| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.44 | 5.50 | 5.51 | 5.43 | 5.71M | -0.37% | |
| 5.46 | 5.70 | 5.76 | 5.44 | 19.42M | -4.21% | |
| 5.70 | 5.75 | 5.76 | 5.60 | 14.54M | +0.18% | |
| 5.69 | 5.55 | 5.86 | 5.44 | 23.75M | +1.97% | |
| 5.58 | 5.60 | 5.75 | 5.55 | 23.68M | -0.89% | |
| 5.63 | 5.49 | 5.88 | 5.43 | 30.75M | +2.36% | |
| 5.50 | 5.47 | 5.71 | 5.43 | 22.77M | -0.18% | |
| 5.51 | 5.44 | 5.57 | 5.41 | 24.69M | +1.10% | |
| 5.45 | 5.50 | 5.54 | 5.37 | 20.64M | -1.09% | |
| 5.51 | 5.36 | 5.59 | 5.24 | 29.65M | +0.92% | |
| 5.46 | 5.15 | 5.49 | 5.12 | 40.37M | +5.41% | |
| 5.18 | 5.07 | 5.20 | 4.97 | 23.51M | +1.97% | |
| 5.08 | 5.19 | 5.19 | 5.02 | 20.46M | -2.68% | |
| 5.22 | 4.97 | 5.32 | 4.94 | 35.05M | +5.03% | |
| 4.97 | 5.00 | 5.22 | 4.96 | 20.65M | -0.20% | |
| 4.98 | 5.02 | 5.08 | 4.96 | 18.34M | -0.99% | |
| 5.03 | 5.12 | 5.19 | 5.01 | 23.17M | -2.33% | |
| 5.15 | 5.01 | 5.32 | 5.01 | 39.12M | -1.15% | |
| 5.21 | 5.07 | 5.66 | 5.02 | 53.03M | +3.78% | |
| 5.02 | 4.91 | 5.13 | 4.89 | 17.24M | +2.03% | |
| 4.92 | 4.89 | 4.93 | 4.85 | 9.92M | +1.03% |