日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0300 | 141.94K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 17.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 16.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 65.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 150.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | -8.33% | |
0.0600 | 0.0450 | 0.0600 | 0.0450 | 41.02K | +9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 100.81K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.36K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.13K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 31.40K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 11.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 12.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.60K | -28.57% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 1.00K | +10.53% | |
0.0950 | 0.0900 | 0.0950 | 0.0900 | 8.00K | +26.67% | |
0.0750 | 0.0950 | 0.1050 | 0.0750 | 113.00K | +15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 19.87K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | 0.00% | |
0.0800 | 0.0650 | 0.0800 | 0.0650 | 18.00K | +77.78% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 5.00K | -25.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0500 | 132.00K | -20.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | +87.50% |