| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 20.73 | 20.96 | 21.00 | 20.60 | 70.31M | -0.24% | |
| 20.78 | 20.95 | 21.00 | 20.63 | 84.12M | -1.52% | |
| 21.10 | 20.50 | 21.30 | 20.46 | 112.86M | +2.38% | |
| 20.61 | 21.01 | 21.28 | 20.59 | 93.58M | -2.14% | |
| 21.06 | 21.22 | 21.37 | 21.06 | 63.93M | -0.71% | |
| 21.21 | 21.10 | 21.29 | 20.88 | 94.28M | -0.09% | |
| 21.23 | 21.41 | 21.62 | 21.19 | 75.83M | -1.07% | |
| 21.46 | 21.90 | 21.95 | 21.40 | 83.31M | -2.01% | |
| 21.90 | 21.77 | 21.97 | 21.60 | 69.59M | +0.14% | |
| 21.87 | 22.50 | 22.50 | 21.82 | 105.33M | -2.89% | |
| 22.52 | 22.84 | 22.84 | 22.50 | 71.10M | -1.57% | |
| 22.88 | 22.78 | 22.94 | 22.60 | 70.52M | +0.39% | |
| 22.79 | 23.16 | 23.26 | 22.79 | 82.25M | -2.15% | |
| 23.29 | 23.57 | 23.74 | 23.26 | 88.63M | -0.85% | |
| 23.49 | 23.58 | 23.68 | 23.20 | 76.75M | -0.42% | |
| 23.59 | 23.51 | 23.60 | 23.35 | 81.54M | -0.51% | |
| 23.71 | 24.21 | 24.24 | 23.70 | 122.35M | -2.79% | |
| 24.39 | 24.18 | 24.64 | 23.98 | 180.22M | +2.78% | |
| 23.73 | 23.92 | 24.14 | 23.58 | 106.31M | -0.46% | |
| 23.84 | 23.70 | 24.07 | 23.56 | 89.38M | +1.32% | |
| 23.53 | 24.02 | 24.04 | 23.53 | 124.79M | -2.93% | |
| 24.24 | 23.28 | 24.56 | 23.20 | 234.39M | +3.50% | |
| 23.42 | 23.35 | 23.73 | 23.21 | 99.07M | -0.04% |