日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,970.0 | 2,980.0 | 3,000.0 | 2,900.0 | 49.70K | +3.85% | |
2,970.0 | 2,980.0 | 3,000.0 | 2,900.0 | 49.70K | +3.85% | |
2,860.0 | 3,100.0 | 3,100.0 | 2,790.0 | 150.10K | -4.67% | |
2,860.0 | 3,100.0 | 3,100.0 | 2,790.0 | 150.10K | -4.67% | |
3,000.0 | 3,050.0 | 3,050.0 | 2,950.0 | 50.10K | 0.00% | |
3,000.0 | 3,050.0 | 3,050.0 | 2,950.0 | 50.10K | 0.00% | |
3,000.0 | 3,190.0 | 3,190.0 | 3,000.0 | 94.10K | -4.76% | |
3,000.0 | 3,190.0 | 3,190.0 | 3,000.0 | 94.10K | -4.76% | |
3,150.0 | 3,220.0 | 3,220.0 | 3,000.0 | 622.60K | -2.17% | |
3,150.0 | 3,220.0 | 3,220.0 | 3,000.0 | 622.60K | -2.17% | |
3,220.0 | 3,570.0 | 3,570.0 | 3,220.0 | 135.20K | -6.94% | |
3,220.0 | 3,570.0 | 3,570.0 | 3,220.0 | 135.20K | -6.94% | |
3,460.0 | 3,580.0 | 3,580.0 | 3,260.0 | 11.00K | +2.06% | |
3,460.0 | 3,580.0 | 3,580.0 | 3,260.0 | 11.00K | +2.06% | |
3,390.0 | 3,420.0 | 3,460.0 | 3,300.0 | 65.20K | -0.88% | |
3,390.0 | 3,420.0 | 3,460.0 | 3,300.0 | 65.20K | -0.88% | |
3,420.0 | 3,490.0 | 3,490.0 | 3,410.0 | 35.30K | +0.29% | |
3,420.0 | 3,490.0 | 3,490.0 | 3,410.0 | 35.30K | +0.29% | |
3,410.0 | 3,500.0 | 3,530.0 | 3,370.0 | 128.40K | -2.57% | |
3,410.0 | 3,500.0 | 3,530.0 | 3,370.0 | 128.40K | -2.57% | |
3,500.0 | 3,590.0 | 3,710.0 | 3,500.0 | 116.00K | -5.66% | |
3,500.0 | 3,590.0 | 3,710.0 | 3,500.0 | 116.00K | -5.66% | |
3,710.0 | 3,760.0 | 3,760.0 | 3,600.0 | 77.00K | -1.33% | |
3,710.0 | 3,760.0 | 3,760.0 | 3,600.0 | 77.00K | +24.92% | |
3,760.0 | 3,740.0 | 3,780.0 | 3,650.0 | 17.80K | +0.53% | |
3,740.0 | 3,700.0 | 3,750.0 | 3,680.0 | 78.80K | -0.27% | |
3,750.0 | 3,740.0 | 3,770.0 | 3,670.0 | 72.50K | 0.00% | |
3,750.0 | 3,760.0 | 3,800.0 | 3,660.0 | 75.90K | -0.27% | |
3,760.0 | 3,800.0 | 3,810.0 | 3,760.0 | 159.10K | -1.31% | |
3,810.0 | 3,800.0 | 3,850.0 | 3,800.0 | 96.10K | -1.04% |