日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,100.0 | 14,050.0 | 14,350.0 | 14,050.0 | 17.40K | -1.05% | |
14,100.0 | 14,050.0 | 14,350.0 | 14,050.0 | 17.40K | -1.05% | |
14,250.0 | 14,250.0 | 14,250.0 | 14,250.0 | 0.00% | ||
14,250.0 | 14,250.0 | 14,250.0 | 14,250.0 | 0.00% | ||
14,250.0 | 14,350.0 | 14,350.0 | 14,200.0 | 1.40K | -0.70% | |
14,250.0 | 14,350.0 | 14,350.0 | 14,200.0 | 1.40K | -0.70% | |
14,350.0 | 13,950.0 | 14,450.0 | 13,950.0 | 6.80K | +3.24% | |
14,350.0 | 13,950.0 | 14,450.0 | 13,950.0 | 6.80K | +3.24% | |
13,900.0 | 13,850.0 | 14,000.0 | 13,850.0 | 4.60K | +0.36% | |
13,900.0 | 13,850.0 | 14,000.0 | 13,850.0 | 4.60K | +0.36% | |
13,850.0 | 13,900.0 | 14,000.0 | 13,800.0 | 6.10K | -1.07% | |
13,850.0 | 13,900.0 | 14,000.0 | 13,800.0 | 6.10K | -1.07% | |
14,000.0 | 13,600.0 | 14,000.0 | 13,600.0 | 3.90K | +0.72% | |
14,000.0 | 13,600.0 | 14,000.0 | 13,600.0 | 3.90K | +0.72% | |
13,900.0 | 13,800.0 | 13,900.0 | 13,800.0 | 3.90K | 0.00% | |
13,900.0 | 13,800.0 | 13,900.0 | 13,800.0 | 3.90K | 0.00% | |
13,900.0 | 13,800.0 | 13,900.0 | 13,800.0 | 6.80K | +0.72% | |
13,900.0 | 13,800.0 | 13,900.0 | 13,800.0 | 6.80K | +0.72% | |
13,800.0 | 13,850.0 | 13,900.0 | 13,800.0 | 2.80K | -0.36% | |
13,800.0 | 13,850.0 | 13,900.0 | 13,800.0 | 2.80K | -0.36% | |
13,850.0 | 14,000.0 | 14,000.0 | 13,800.0 | 8.60K | -1.07% | |
13,850.0 | 14,000.0 | 14,000.0 | 13,800.0 | 8.60K | -1.07% | |
14,000.0 | 13,800.0 | 14,000.0 | 13,700.0 | 1.50K | +1.45% | |
14,000.0 | 13,800.0 | 14,000.0 | 13,700.0 | 1.50K | -0.71% | |
13,800.0 | 13,950.0 | 13,950.0 | 13,800.0 | 13.60K | -1.08% | |
13,950.0 | 13,800.0 | 14,000.0 | 13,500.0 | 19.80K | -0.36% | |
14,000.0 | 14,100.0 | 14,100.0 | 14,000.0 | 2.70K | -0.71% | |
14,100.0 | 14,400.0 | 14,400.0 | 14,100.0 | 1.40K | 0.00% | |
14,100.0 | 14,000.0 | 14,100.0 | 14,000.0 | 0.70K | 0.00% | |
14,100.0 | 14,000.0 | 14,100.0 | 14,000.0 | 8.00K | 0.00% |