日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0130 | 0.0093 | 0.0130 | 0.0093 | 30.10K | +26.21% | |
0.0130 | 0.0093 | 0.0130 | 0.0093 | 30.10K | +26.21% | |
0.0103 | 0.0104 | 0.0104 | 0.0103 | 2.00K | +1.98% | |
0.0103 | 0.0104 | 0.0104 | 0.0103 | 2.00K | +1.98% | |
0.0101 | 0.0093 | 0.0102 | 0.0093 | 78.35K | -22.31% | |
0.0101 | 0.0093 | 0.0102 | 0.0093 | 78.35K | -22.31% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | +13.04% | ||
0.0130 | 0.0130 | 0.0130 | 0.0130 | +13.04% | ||
0.0115 | 0.0130 | 0.0130 | 0.0115 | 41.00K | -14.81% | |
0.0115 | 0.0130 | 0.0130 | 0.0115 | 41.00K | -14.81% | |
0.0135 | 0.0136 | 0.0136 | 0.0135 | 51.00K | +3.85% | |
0.0135 | 0.0136 | 0.0136 | 0.0135 | 51.00K | +3.85% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 65.00K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 65.00K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 1.00K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 1.00K | 0.00% | |
0.0130 | 0.0140 | 0.0140 | 0.0130 | 165.00K | +23.81% | |
0.0130 | 0.0140 | 0.0140 | 0.0130 | 165.00K | +23.81% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | +16.67% | ||
0.0105 | 0.0105 | 0.0105 | 0.0105 | +16.67% | ||
0.0090 | 0.0088 | 0.0090 | 0.0088 | 27.50K | -18.18% | |
0.0090 | 0.0088 | 0.0090 | 0.0088 | 27.50K | -18.18% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | -15.38% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | +5.77% | ||
0.0104 | 0.0104 | 0.0104 | 0.0104 | +1.96% | ||
0.0102 | 0.0102 | 0.0102 | 0.0102 | -8.93% | ||
0.0112 | 0.0094 | 0.0112 | 0.0094 | 2.50K | -1.75% | |
0.0114 | 0.0094 | 0.0114 | 0.0094 | 129.58K | -10.24% | |
0.0127 | 0.0114 | 0.0127 | 0.0114 | 21.10K | +10.43% | |
0.0115 | 0.0120 | 0.0130 | 0.0115 | 18.39K | +13.86% |