日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.1100 | 3.2800 | 3.2800 | 3.1100 | 0.67K | -11.14% | |
3.5000 | 3.1800 | 3.5000 | 3.1800 | 9.45K | +13.09% | |
3.0950 | 3.0800 | 3.1100 | 3.0800 | 2.57K | -1.75% | |
3.1500 | 3.0700 | 3.1500 | 3.0700 | 2.78K | +2.77% | |
3.0650 | 3.1000 | 3.1000 | 3.0650 | 7.62K | +2.17% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.43K | -3.34% | |
3.1036 | 3.0000 | 3.1036 | 3.0000 | 0.34K | -1.47% | |
3.1500 | 3.0700 | 3.1500 | 3.0500 | 20.07K | +5.00% | |
3.0000 | 3.0400 | 3.0400 | 2.9600 | 1.60K | -10.45% | |
3.3500 | 2.8900 | 3.3500 | 2.8900 | 21.07K | +15.52% | |
2.9000 | 3.2100 | 3.2100 | 2.9000 | 7.53K | -7.94% | |
3.1500 | 2.0400 | 3.3000 | 2.0400 | 17.28K | -3.08% | |
3.2500 | 3.2200 | 3.2500 | 3.2200 | 30.34K | +1.56% | |
3.2000 | 2.8750 | 3.2000 | 2.8750 | 2.27K | -0.62% | |
3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.34K | -0.92% | |
3.2500 | 3.2000 | 3.2500 | 2.8875 | 10.65K | +10.09% | |
2.9520 | 2.9520 | 2.9520 | 2.9520 | 0.16K | -6.29% | |
3.1500 | 3.1400 | 3.1500 | 2.7000 | 3.12K | +5.70% | |
2.9800 | 2.9300 | 2.9800 | 2.9300 | 4.92K | +1.71% | |
2.9300 | 2.8600 | 2.9300 | 2.8600 | 2.47K | -2.98% | |
3.0200 | 2.9200 | 3.0200 | 2.9200 | 1.64K | +3.25% | |
2.9250 | 2.9250 | 2.9250 | 2.9250 | 0.32K | -2.69% | |
3.0060 | 3.1500 | 3.1500 | 3.0060 | 0.49K | -3.34% | |
3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.21K | -0.32% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.38K | +6.85% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 76.91K | -4.26% | |
3.0500 | 3.2600 | 3.2600 | 2.9500 | 3.97K | -6.73% | |
3.2700 | 3.2100 | 3.2700 | 3.2100 | 15.56K | +5.83% | |
3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.11K | -6.93% | |
3.3200 | 3.3100 | 3.3200 | 3.3100 | 0.52K | +6.75% |