日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 30.00K | +33.33% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 30.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | -25.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | -25.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 38.00K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 38.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 20.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 20.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 25.00K | -10.00% | |
0.0500 | 0.1000 | 0.1000 | 0.0500 | 6.50K | -50.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +150.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 35.00K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 17.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 44.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 66.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +75.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 45.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 25.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 65.25K | -28.57% |