日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,864.00 | 4,628.00 | 4,864.00 | 4,767.00 | 0.00K | 0.00% | |
4,864.00 | 4,628.00 | 4,864.00 | 4,628.00 | 0.00K | +5.10% | |
4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.00K | -1.57% | |
4,702.00 | 4,664.00 | 4,702.00 | 4,664.00 | 0.30K | -1.22% | |
4,760.00 | 4,744.00 | 4,760.00 | 4,744.00 | 0.00K | +3.28% | |
4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0.00K | +0.68% | |
4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.00K | +2.97% | |
4,446.00 | 4,638.00 | 4,638.00 | 4,446.00 | 0.00K | -4.57% | |
4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 0.01K | -1.50% | |
4,730.00 | 4,726.00 | 4,730.00 | 4,726.00 | 0.01K | +3.84% | |
4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.00K | -1.02% | |
4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.00K | +1.10% | |
4,552.00 | 4,621.00 | 4,628.00 | 4,552.00 | 0.01K | -3.17% | |
4,701.00 | 4,753.00 | 4,753.00 | 4,701.00 | 0.01K | +0.77% | |
4,665.00 | 4,674.00 | 4,674.00 | 4,665.00 | 0.00K | -0.85% | |
4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.00K | +3.63% | |
4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.00K | -0.39% | |
4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.00K | +1.31% | |
4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0.00K | -0.66% | |
4,529.00 | 4,529.00 | 4,529.00 | 4,529.00 | 0.00K | +1.07% | |
4,481.00 | 4,481.00 | 4,481.00 | 4,481.00 | 0.00K | +3.58% | |
4,326.00 | 4,330.00 | 4,330.00 | 4,326.00 | 0.00K | +0.53% | |
4,303.00 | 4,322.00 | 4,322.00 | 4,303.00 | 0.02K | +0.26% | |
4,292.00 | 4,307.00 | 4,307.00 | 4,292.00 | 0.00K | +2.39% | |
4,192.00 | 4,192.00 | 4,192.00 | 4,192.00 | 0.00K | -0.43% | |
4,210.00 | 4,136.00 | 4,241.00 | 4,136.00 | 0.30K | +0.12% | |
4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.00K | +2.36% | |
4,108.00 | 4,108.00 | 4,108.00 | 4,108.00 | 0.00K | -4.04% | |
4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0.00K | +0.73% | |
4,250.00 | 4,241.00 | 4,258.00 | 4,186.00 | 0.04K | -12.62% |