日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3400 | 0.3200 | 0.3400 | 0.3200 | 140.00K | -6.85% | |
0.3400 | 0.3200 | 0.3400 | 0.3200 | 140.00K | -6.85% | |
0.3650 | 0.3550 | 0.3650 | 0.3100 | 420.00K | -5.19% | |
0.3650 | 0.3550 | 0.3650 | 0.3100 | 420.00K | -5.19% | |
0.3850 | 0.3700 | 0.3850 | 0.3500 | 70.00K | -1.28% | |
0.3850 | 0.3700 | 0.3850 | 0.3500 | 70.00K | -1.28% | |
0.3900 | 0.3750 | 0.3900 | 0.3700 | 30.00K | -1.27% | |
0.3900 | 0.3750 | 0.3900 | 0.3700 | 30.00K | -1.27% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 10.00K | 0.00% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 10.00K | 0.00% | |
0.3950 | 0.3900 | 0.3950 | 0.3900 | 70.00K | +3.95% | |
0.3950 | 0.3900 | 0.3950 | 0.3900 | 70.00K | +3.95% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 20.00K | +1.33% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 20.00K | +1.33% | |
0.3750 | 0.3800 | 0.3800 | 0.3750 | 130.00K | -3.85% | |
0.3750 | 0.3800 | 0.3800 | 0.3750 | 130.00K | -3.85% | |
0.3900 | 0.3800 | 0.3900 | 0.3800 | 20.00K | +4.00% | |
0.3750 | 0.3750 | 0.3850 | 0.3750 | 30.00K | -5.06% | |
0.3950 | 0.3900 | 0.4050 | 0.3800 | 180.00K | -7.06% | |
0.4250 | 0.3800 | 0.4650 | 0.3800 | 1.07M | +11.84% | |
0.3800 | 0.3650 | 0.3800 | 0.3650 | 60.00K | 0.00% | |
0.3800 | 0.3600 | 0.3800 | 0.3600 | 40.00K | -2.56% | |
0.3900 | 0.3700 | 0.3900 | 0.3700 | 830.00K | -7.14% | |
0.4200 | 0.3900 | 0.4200 | 0.3900 | 140.00K | +10.53% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 140.00K | -10.59% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 10.00K | +2.41% | |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 10.00K | +3.75% | |
0.4000 | 0.3900 | 0.4000 | 0.3800 | 160.00K | -4.76% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 10.00K | -1.18% | |
0.4250 | 0.3800 | 0.4250 | 0.3800 | 60.00K | +25.00% |