日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,289.0 | 1,229.0 | 1,289.0 | 1,230.0 | 0.40K | +4.54% | |
1,289.0 | 1,229.0 | 1,289.0 | 1,230.0 | 0.40K | +4.54% | |
1,233.0 | 1,276.0 | 1,276.0 | 1,216.0 | 0.80K | -4.34% | |
1,233.0 | 1,276.0 | 1,276.0 | 1,216.0 | 0.80K | -4.34% | |
1,289.0 | 1,270.0 | 1,289.0 | 1,270.0 | 0.50K | +2.30% | |
1,289.0 | 1,270.0 | 1,289.0 | 1,270.0 | 0.50K | +2.30% | |
1,260.0 | 1,265.0 | 1,290.0 | 1,260.0 | 1.30K | 0.00% | |
1,260.0 | 1,265.0 | 1,290.0 | 1,260.0 | 1.30K | 0.00% | |
1,260.0 | 1,260.0 | 1,261.0 | 1,260.0 | 0.70K | 0.00% | |
1,260.0 | 1,260.0 | 1,261.0 | 1,260.0 | 0.70K | 0.00% | |
1,260.0 | 1,290.0 | 1,290.0 | 1,260.0 | 0.50K | -2.33% | |
1,260.0 | 1,290.0 | 1,290.0 | 1,260.0 | 0.50K | -2.33% | |
1,290.0 | 1,250.0 | 1,305.0 | 1,250.0 | 0.30K | +3.20% | |
1,290.0 | 1,250.0 | 1,305.0 | 1,250.0 | 0.30K | +3.20% | |
1,250.0 | 1,269.0 | 1,269.0 | 1,250.0 | 0.40K | -1.50% | |
1,250.0 | 1,269.0 | 1,269.0 | 1,250.0 | 0.40K | -1.50% | |
1,269.0 | 1,232.0 | 1,269.0 | 1,232.0 | 2.00K | +3.00% | |
1,269.0 | 1,232.0 | 1,269.0 | 1,232.0 | 2.00K | +3.00% | |
1,232.0 | 1,263.0 | 1,263.0 | 1,222.0 | 2.40K | -3.98% | |
1,232.0 | 1,263.0 | 1,263.0 | 1,222.0 | 2.40K | -3.98% | |
1,283.0 | 1,265.0 | 1,283.0 | 1,265.0 | 1.00K | -3.17% | |
1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 0.20K | 0.00% | |
1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 0.20K | +0.08% | |
1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 0.30K | 0.00% | |
1,324.0 | 1,300.0 | 1,324.0 | 1,300.0 | 0.20K | +1.92% | |
1,299.0 | 1,299.0 | 1,299.0 | 1,299.0 | 0.20K | -0.08% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 0.10K | -1.81% | |
1,324.0 | 1,341.0 | 1,341.0 | 1,320.0 | 0.50K | +3.36% | |
1,281.0 | 1,301.0 | 1,301.0 | 1,281.0 | 1.00K | -1.54% | |
1,301.0 | 1,310.0 | 1,310.0 | 1,276.0 | 1.20K | +0.93% |