曙光股份 (600303)

上海
7.55
-0.40(-5.03%)
  • :
    38,343,317
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    7.55 - 8.09

600303历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
7.557.758.097.5538.34M-5.03%
7.958.128.457.9244.12M-3.64%
8.258.258.258.0613.07M+4.96%
7.867.377.867.2340.91M+4.94%
7.497.887.897.4934.65M-4.95%
7.887.708.097.4349.78M+1.03%
7.807.698.077.3150.27M+1.43%
7.696.957.696.9545.39M+5.05%
7.327.327.327.32733.10K-5.06%
7.717.717.887.7112.37M-5.05%
8.128.568.758.1236.77M-5.03%
8.558.608.657.8362.54M+3.76%
8.248.008.247.9621.20M+4.97%
7.857.487.857.3933.12M+4.95%
7.487.207.487.0356.01M+5.06%
7.126.777.126.7058.29M+5.01%
6.786.786.786.53106.70M+4.95%
6.466.466.466.463.56M+5.04%
6.156.156.156.151.50M+4.95%
5.865.865.865.861.55M+5.02%
最高: 8.75最低: 5.86差价: 2.89平均: 7.51涨跌幅: 35.30
  • 2020年7月29日曙光股份融资净偿还207.24万元,融资余额6098.25万元 资料来源:资产信息网(小程序:资产信息)
    0