日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
243.86 | 243.67 | 243.86 | 243.67 | 0.06K | -0.34% | |
244.69 | 244.69 | 245.10 | 244.69 | 0.17K | -13.12% | |
281.66 | 281.66 | 281.66 | 281.66 | 0.03K | -6.28% | |
300.52 | 300.52 | 300.52 | 300.52 | 0.03K | +2.67% | |
292.71 | 292.71 | 292.71 | 292.71 | 0.05K | +1.95% | |
287.10 | 287.10 | 287.10 | 287.10 | 0.00K | +0.20% | |
286.52 | 286.52 | 286.52 | 286.52 | 0.01K | +11.66% | |
256.59 | 244.71 | 256.59 | 244.71 | 0.45K | +4.27% | |
246.09 | 246.09 | 246.09 | 246.09 | 0.01K | -10.09% | |
273.72 | 272.24 | 273.72 | 272.24 | 0.00K | -6.06% | |
291.37 | 291.53 | 291.53 | 291.37 | 0.60K | +0.26% | |
290.62 | 290.71 | 290.71 | 290.62 | 0.29K | +1.57% | |
286.11 | 284.73 | 286.70 | 284.20 | 0.31K | +0.18% | |
285.60 | 285.60 | 285.60 | 285.60 | 0.01K | +7.85% | |
264.80 | 264.80 | 264.80 | 264.80 | 0.00K | +8.38% | |
244.32 | 244.32 | 244.32 | 244.32 | 0.00K | -4.34% | |
255.40 | 253.36 | 255.64 | 253.36 | 1.16K | +0.35% | |
254.51 | 255.78 | 255.78 | 254.51 | 2.00K | -0.62% | |
256.10 | 256.10 | 256.10 | 256.10 | +3.05% | ||
248.51 | 248.51 | 248.51 | 248.51 | 1.00K | +3.85% | |
239.30 | 239.30 | 239.30 | 239.30 | 0.01K | +1.27% | |
236.30 | 237.00 | 237.00 | 236.30 | 0.02K | -4.59% | |
247.68 | 246.95 | 247.68 | 245.89 | 0.03K | -1.43% | |
251.28 | 255.82 | 255.82 | 251.28 | 1.03K | -14.97% | |
295.52 | 295.52 | 295.52 | 295.52 | 0.20K | +0.20% | |
294.94 | 293.54 | 294.94 | 293.54 | 2.00K | -5.52% | |
312.17 | 312.17 | 312.17 | 312.17 | 0.00K | -1.96% | |
318.42 | 318.42 | 318.42 | 318.42 | 1.00K | -3.92% | |
331.41 | 337.20 | 337.20 | 331.41 | 0.20K | -1.72% | |
337.20 | 337.20 | 337.20 | 337.20 | 0.15K | +38.28% |