日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
911.10 | 930.00 | 931.10 | 905.10 | 233.73K | -2.06% | |
911.10 | 930.00 | 931.10 | 905.10 | 233.73K | -2.06% | |
930.30 | 916.00 | 936.50 | 900.70 | +0.32% | ||
930.30 | 916.00 | 936.50 | 900.70 | +0.32% | ||
927.30 | 950.00 | 948.00 | 926.00 | -6.80% | ||
927.30 | 950.00 | 948.00 | 926.00 | -6.80% | ||
995.00 | 984.00 | 999.00 | 975.90 | 136.68K | +0.93% | |
995.00 | 984.00 | 999.00 | 975.90 | 136.68K | +0.93% | |
985.80 | 969.90 | 987.90 | 950.10 | 248.33K | -0.22% | |
985.80 | 969.90 | 987.90 | 950.10 | 248.33K | -0.22% | |
988.00 | 997.00 | 1,004.00 | 982.00 | 183.61K | -2.66% | |
988.00 | 997.00 | 1,004.00 | 982.00 | 183.61K | -2.66% | |
1,015.00 | 1,016.00 | 1,020.00 | 997.20 | 275.69K | +0.30% | |
1,015.00 | 1,016.00 | 1,020.00 | 997.20 | 275.69K | +0.30% | |
1,012.00 | 1,011.00 | 1,023.20 | 1,005.00 | 162.04K | +0.86% | |
1,012.00 | 1,011.00 | 1,023.20 | 1,005.00 | 162.04K | +0.86% | |
1,003.40 | 1,020.00 | 1,022.90 | 1,001.00 | 92.90K | -1.67% | |
1,003.40 | 1,020.00 | 1,022.90 | 1,001.00 | 92.90K | -1.67% | |
1,020.40 | 1,000.80 | 1,023.50 | 1,000.80 | 236.15K | +1.95% | |
1,020.40 | 1,000.80 | 1,023.50 | 1,000.80 | 236.15K | +1.95% | |
1,000.90 | 989.00 | 1,005.10 | 975.60 | 287.53K | +1.84% | |
1,000.90 | 989.00 | 1,005.10 | 975.60 | 287.53K | +1.84% | |
982.80 | 970.00 | 983.60 | 920.20 | 323.61K | +1.39% | |
982.80 | 970.00 | 983.60 | 920.20 | 323.61K | +1.39% | |
969.30 | 985.10 | 996.60 | 964.00 | 206.16K | +6.39% | |
969.30 | 985.10 | 996.60 | 964.00 | 206.16K | -2.72% | |
996.40 | 989.00 | 1,017.90 | 982.50 | 287.45K | +2.00% | |
976.90 | 989.00 | 992.10 | 971.00 | 156.11K | -1.22% | |
989.00 | 980.00 | 1,000.00 | 980.00 | 195.88K | +1.27% | |
976.60 | 1,024.40 | 1,024.40 | 975.30 | 323.13K | -3.97% |