日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,078.0 | 2,078.0 | 2,078.0 | 2,078.0 | 0.10K | +0.48% | |
2,078.0 | 2,078.0 | 2,078.0 | 2,078.0 | 0.10K | +0.48% | |
2,068.0 | 2,030.0 | 2,068.0 | 2,030.0 | 0.40K | +1.87% | |
2,068.0 | 2,030.0 | 2,068.0 | 2,030.0 | 0.40K | +1.87% | |
2,030.0 | 2,030.0 | 2,030.0 | 2,030.0 | 0.10K | +0.15% | |
2,030.0 | 2,030.0 | 2,030.0 | 2,030.0 | 0.10K | +0.15% | |
2,027.0 | 2,001.0 | 2,040.0 | 2,001.0 | 0.60K | +0.45% | |
2,027.0 | 2,001.0 | 2,040.0 | 2,001.0 | 0.60K | +0.45% | |
2,018.0 | 2,018.0 | 2,018.0 | 2,018.0 | 0.40K | +0.15% | |
2,018.0 | 2,018.0 | 2,018.0 | 2,018.0 | 0.40K | +0.15% | |
2,015.0 | 1,985.0 | 2,015.0 | 1,978.0 | 2.10K | +0.85% | |
2,015.0 | 1,985.0 | 2,015.0 | 1,978.0 | 2.10K | +0.85% | |
1,998.0 | 1,999.0 | 2,001.0 | 1,998.0 | 9.00K | -0.05% | |
1,998.0 | 1,999.0 | 2,001.0 | 1,998.0 | 9.00K | -0.05% | |
1,999.0 | 2,006.0 | 2,006.0 | 1,956.0 | 1.90K | -0.05% | |
1,999.0 | 2,006.0 | 2,006.0 | 1,956.0 | 1.90K | -0.05% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 1.00K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 1.00K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.10K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.10K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 4.10K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 4.10K | 0.00% | |
2,000.0 | 2,049.0 | 2,049.0 | 1,955.0 | 4.70K | -4.12% | |
2,000.0 | 2,049.0 | 2,049.0 | 1,955.0 | 4.70K | -4.12% | |
2,086.0 | 2,113.0 | 2,113.0 | 2,086.0 | 0.70K | -0.86% | |
2,086.0 | 2,113.0 | 2,113.0 | 2,086.0 | 0.70K | -0.86% | |
2,104.0 | 2,110.0 | 2,110.0 | 2,079.0 | 0.40K | +1.25% | |
2,104.0 | 2,110.0 | 2,110.0 | 2,079.0 | 0.40K | +2.14% | |
2,060.0 | 2,066.0 | 2,080.0 | 2,060.0 | 1.10K | -2.14% | |
2,105.0 | 2,105.0 | 2,105.0 | 2,105.0 | 5.30K | +0.38% |