日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | -2.48% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | -2.48% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.02K | 0.00% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.02K | 0.00% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.00K | -0.82% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.00K | -0.82% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.09K | +5.17% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.09K | +5.17% | |
232.00 | 234.00 | 236.00 | 232.00 | 0.06K | -0.85% | |
232.00 | 234.00 | 236.00 | 232.00 | 0.06K | -0.85% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.00K | -2.50% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | -1.64% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.00K | 0.00% | |
244.00 | 248.00 | 248.00 | 244.00 | 0.01K | -1.61% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.00K | -4.62% | |
260.00 | 258.00 | 260.00 | 258.00 | 0.04K | +1.56% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.00K | +3.23% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.01K | +3.33% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | -0.83% | |
242.00 | 240.00 | 242.00 | 240.00 | 0.07K | -0.82% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.00K | +2.52% | |
238.00 | 238.00 | 240.00 | 236.00 | 0.04K | -2.46% | |
244.00 | 242.00 | 244.00 | 242.00 | 0.00K | +1.67% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.03K | -2.44% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.00K | 0.00% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.02K | +0.82% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.00K | -1.61% | |
248.00 | 250.00 | 252.00 | 248.00 | 0.01K | -0.80% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.02K | +1.63% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.01K | +4.24% |