日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1250 | 1.1250 | 1.0000 | 1.0000 | 14.00K | 0.00% | |
1.1250 | 1.1250 | 1.0000 | 1.0000 | 23.40K | -18.18% | |
1.3750 | 1.3750 | 1.2510 | 1.2510 | 0.37K | 0.00% | |
1.3750 | 1.3750 | 1.3750 | 1.3750 | 0.73K | 0.00% | |
1.3750 | 1.3750 | 1.3750 | 1.3750 | 2.80K | 0.00% | |
1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.53K | 0.00% | |
1.3750 | 1.3750 | 1.5000 | 1.2500 | 16.25K | 0.00% | |
1.3750 | 1.6250 | 1.5000 | 1.2500 | 225.20K | -26.67% | |
1.8750 | 1.8750 | 1.7450 | 1.7450 | 12.00K | 0.00% | |
1.8750 | 1.7500 | 1.7600 | 1.7600 | 12.00K | 0.00% | |
1.8750 | 2.0000 | 1.7450 | 1.7450 | 28.35K | -6.25% | |
2.0000 | 2.2500 | 2.0000 | 2.0000 | 80.00K | -11.11% | |
2.2500 | 2.2500 | 2.1750 | 2.0000 | 25.00K | 0.00% | |
2.2500 | 2.2500 | 2.1998 | 2.1998 | 3.98K | 0.00% | |
2.2500 | 2.2500 | 2.0010 | 2.0000 | 90.20K | 0.00% | |
2.2500 | 2.2500 | 2.4990 | 2.0000 | 1.82M | 0.00% | |
2.2500 | 2.1250 | 2.5000 | 2.4500 | 25.80K | +5.88% | |
2.1250 | 1.8750 | 2.4000 | 1.8000 | 781.02K | +21.43% | |
1.7500 | 1.7500 | 2.0000 | 1.5000 | 3.46M | -48.15% | |
3.3750 | 3.3750 | 3.3750 | 3.2499 | 1.84M | 0.00% | |
3.3750 | 3.3750 | 3.2500 | 3.2500 | 1.00K | 0.00% | |
3.3750 | 3.3750 | 3.2500 | 3.2500 | 0.80K | 0.00% | |
3.3750 | 3.3750 | 3.2500 | 3.2500 | 1.61K | 0.00% | |
3.3750 | 3.3750 | 3.2500 | 3.2500 | 60.19K | 0.00% | |
3.3750 | 3.3750 | 3.2631 | 3.2500 | 112.27K | +3.85% | |
3.2500 | 3.2500 | 3.2998 | 3.1000 | 44.15K | 0.00% | |
3.2500 | 3.8750 | 3.2500 | 3.0000 | 143.00K | -16.13% | |
3.8750 | 3.8750 | 3.9750 | 3.7500 | 115.83K | 0.00% | |
3.8750 | 4.2500 | 4.3998 | 3.5000 | 70.01K | -8.82% | |
4.2500 | 4.6250 | 4.5000 | 4.5000 | 2.00K | +277.78% |