日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0600 | 0.0340 | 0.0600 | 0.0330 | 91.80K | NaN% | |
0.0010 | 0.0300 | 0.0540 | 0.0010 | 6.00K | -96.97% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 1.89M | -5.71% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.72M | -39.66% | |
0.0580 | 0.0570 | 0.0580 | 0.0570 | 4.40K | +87.10% | |
0.0310 | 0.0700 | 0.0700 | 0.0310 | 147.00K | -26.19% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 1.38M | +5.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.15M | -6.98% | |
0.0430 | 0.0400 | 0.0430 | 0.0400 | 8.10K | +7.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 946.42K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.87M | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 243.46K | -9.09% | |
0.0440 | 0.0410 | 0.0610 | 0.0410 | 32.00K | +15.79% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 285.86K | -24.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 3.40K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.64M | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.24M | -50.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 539.44K | +1.45% | |
0.0690 | 0.0350 | 0.0690 | 0.0350 | 1.50K | +15.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 368.41K | 0.00% | |
0.0600 | 0.0350 | 0.0680 | 0.0350 | 16.00K | -4.76% | |
0.0630 | 0.0380 | 0.0630 | 0.0380 | 1.90K | +57.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 825.28K | -42.86% | |
0.0700 | 0.0350 | 0.0700 | 0.0350 | 500.00K | +7.69% | |
0.0650 | 0.0360 | 0.0650 | 0.0360 | 60.00K | +44.44% | |
0.0450 | 0.0550 | 0.0690 | 0.0450 | 27.50K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.14M | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 769.49K | +37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 935.24K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.37M | -33.33% |