日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
426.92 | 426.92 | 426.92 | 426.92 | 0.00K | +2.87% | |
415.00 | 420.00 | 420.00 | 415.00 | 0.00K | -5.14% | |
437.50 | 437.61 | 437.61 | 437.50 | 0.00K | +5.30% | |
415.49 | 415.49 | 415.49 | 415.49 | 0.00K | 0.00% | |
415.49 | 414.50 | 416.42 | 413.53 | 0.00K | +0.12% | |
415.00 | 413.50 | 415.20 | 412.29 | 0.00K | -1.61% | |
421.79 | 421.79 | 421.79 | 421.79 | 0.00K | -0.47% | |
423.79 | 424.50 | 424.50 | 423.79 | 0.00K | -1.77% | |
431.41 | 431.41 | 431.41 | 431.41 | 0.00K | +1.27% | |
426.00 | 426.00 | 426.00 | 426.00 | 0.00K | +2.10% | |
417.22 | 417.73 | 417.73 | 417.22 | 0.00K | +0.17% | |
416.50 | 416.50 | 416.50 | 416.50 | 0.00K | +0.94% | |
412.64 | 412.64 | 412.64 | 412.64 | 0.00K | +0.34% | |
411.25 | 411.24 | 411.25 | 410.04 | 0.02K | -5.02% | |
433.00 | 433.00 | 433.50 | 433.00 | 0.02K | +1.25% | |
427.67 | 427.67 | 427.67 | 427.67 | 0.00K | -1.91% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.02K | +1.29% | |
430.45 | 430.45 | 430.45 | 430.45 | 0.00K | +1.15% | |
425.54 | 425.52 | 428.92 | 425.52 | 0.71K | -1.32% | |
431.24 | 431.24 | 431.24 | 431.24 | 0.00K | -1.45% | |
437.57 | 437.57 | 437.57 | 437.57 | 0.00K | +2.23% | |
428.03 | 435.87 | 435.87 | 428.03 | 0.01K | -4.81% | |
449.68 | 451.62 | 451.62 | 449.68 | 0.00K | +2.51% | |
438.68 | 446.78 | 446.78 | 438.68 | 0.00K | -4.84% | |
461.00 | 461.00 | 461.00 | 461.00 | 0.00K | +2.25% | |
450.84 | 450.84 | 450.84 | 450.84 | 0.00K | +1.93% | |
442.30 | 441.08 | 442.32 | 441.08 | 2.10K | -0.61% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.00K | 0.00% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.07K | +1.83% | |
437.00 | 422.00 | 439.14 | 422.00 | 0.80K | +2.36% |