日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,038.80 | 1,043.10 | 1,050.00 | 1,036.30 | 1.52K | -0.54% | |
1,038.80 | 1,043.10 | 1,050.00 | 1,036.30 | 1.52K | -0.54% | |
1,044.40 | 1,057.00 | 1,060.00 | 1,043.00 | 0.81K | -1.06% | |
1,044.40 | 1,057.00 | 1,060.00 | 1,043.00 | 0.81K | -1.06% | |
1,055.60 | 1,045.10 | 1,087.00 | 1,045.10 | 0.42K | +0.65% | |
1,055.60 | 1,045.10 | 1,087.00 | 1,045.10 | 0.42K | +0.65% | |
1,048.80 | 1,076.00 | 1,076.00 | 1,048.40 | 2.80K | -2.96% | |
1,048.80 | 1,076.00 | 1,076.00 | 1,048.40 | 2.80K | -2.96% | |
1,080.80 | 1,076.90 | 1,099.00 | 1,076.00 | 1.68K | +0.07% | |
1,080.80 | 1,076.90 | 1,099.00 | 1,076.00 | 1.68K | +0.07% | |
1,080.00 | 1,072.00 | 1,088.00 | 1,072.00 | 1.54K | -0.11% | |
1,080.00 | 1,072.00 | 1,088.00 | 1,072.00 | 1.54K | -0.11% | |
1,081.20 | 1,074.40 | 1,089.00 | 1,074.40 | 1.25K | +0.63% | |
1,081.20 | 1,074.40 | 1,089.00 | 1,074.40 | 1.25K | +0.63% | |
1,074.40 | 1,060.00 | 1,082.70 | 1,060.00 | 1.45K | -0.16% | |
1,074.40 | 1,060.00 | 1,082.70 | 1,060.00 | 1.45K | -0.16% | |
1,076.10 | 1,085.00 | 1,089.00 | 1,073.20 | 1.08K | -1.48% | |
1,076.10 | 1,085.00 | 1,089.00 | 1,073.20 | 1.08K | -1.48% | |
1,092.30 | 1,070.20 | 1,099.00 | 1,070.20 | 0.60K | +1.26% | |
1,092.30 | 1,070.20 | 1,099.00 | 1,070.20 | 0.60K | +1.26% | |
1,078.70 | 1,066.30 | 1,096.00 | 1,066.00 | 0.55K | +0.74% | |
1,078.70 | 1,066.30 | 1,096.00 | 1,066.00 | 0.55K | +0.74% | |
1,070.80 | 1,070.10 | 1,075.00 | 1,065.00 | 1.10K | -1.37% | |
1,070.80 | 1,070.10 | 1,075.00 | 1,065.00 | 1.10K | -1.37% | |
1,085.70 | 1,101.00 | 1,101.90 | 1,078.00 | 1.91K | -1.05% | |
1,085.70 | 1,101.00 | 1,101.90 | 1,078.00 | 1.91K | -1.05% | |
1,097.20 | 1,082.00 | 1,100.00 | 1,082.00 | 0.80K | +1.55% | |
1,097.20 | 1,082.00 | 1,100.00 | 1,082.00 | 0.80K | +5.62% | |
1,080.50 | 1,079.00 | 1,094.00 | 1,076.10 | 0.51K | -1.03% | |
1,091.80 | 1,083.00 | 1,095.00 | 1,080.00 | 0.98K | +1.38% |