菱电电控 (688667)

上海
100.98
-1.24(-1.21%)
  • :
    459,286
  • 卖价/买价:
    100.98/100.99
  • 当日幅度:
    98.46 - 103.33

688667历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
100.98102.22103.3398.46459.29K-1.21%
100.98102.22103.3398.46459.29K-1.21%
102.22102.19103.99100.34512.61K+0.03%
102.22102.19103.99100.34512.61K+0.03%
102.1995.50103.0095.50941.76K+7.12%
102.1995.50103.0095.50941.76K+7.12%
95.4096.5997.6194.73458.51K-1.23%
95.4096.5997.6194.73458.51K-1.23%
96.5995.6899.7195.68734.62K+1.37%
96.5995.6899.7195.68734.62K+1.37%
95.2895.9996.7594.46336.36K-0.44%
95.2895.9996.7594.46336.36K-0.44%
95.7096.5097.4095.10355.15K-1.81%
95.7096.5097.4095.10355.15K-1.81%
97.4698.0398.4995.91405.97K-0.42%
97.4698.0398.4995.91405.97K-0.42%
97.8794.0198.6094.01584.52K+4.14%
97.8794.0198.6094.01584.52K+4.14%
93.9894.0996.3093.16309.17K-0.02%
93.9894.0996.3093.16309.17K-0.02%
94.0095.9896.5093.77243.96K-1.58%
94.0095.9896.5093.77243.96K-1.58%
95.5195.0097.9794.08291.78K+0.30%
95.5195.0097.9794.08291.78K-5.42%
95.2297.0097.8895.14308.62K-1.85%
97.0196.1599.7894.10648.12K+0.98%
96.0794.6097.8694.60433.04K+0.74%
95.3691.9998.2091.42784.33K+3.66%
91.9988.9894.4088.97604.47K+3.65%
88.7587.8889.7087.66219.91K-0.78%
最高: 103.99最低: 87.66差价: 16.33平均: 96.63涨跌幅: 12.89