日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
590.00 | 602.00 | 602.85 | 579.55 | 27.27K | -1.50% | |
590.00 | 602.00 | 602.85 | 579.55 | 27.27K | -1.50% | |
599.00 | 599.40 | 600.80 | 583.10 | 46.23K | +0.84% | |
599.00 | 599.40 | 600.80 | 583.10 | 46.23K | +0.84% | |
594.00 | 611.25 | 611.90 | 592.95 | 26.87K | -1.75% | |
594.00 | 611.25 | 611.90 | 592.95 | 26.87K | -1.75% | |
604.60 | 595.05 | 620.40 | 593.20 | 26.57K | +1.78% | |
604.60 | 595.05 | 620.40 | 593.20 | 26.57K | +1.78% | |
594.05 | 595.00 | 602.95 | 590.10 | 23.22K | -0.48% | |
594.05 | 595.00 | 602.95 | 590.10 | 23.22K | -0.48% | |
596.90 | 595.00 | 608.35 | 591.25 | 22.88K | -0.57% | |
596.90 | 595.00 | 608.35 | 591.25 | 22.88K | -0.57% | |
600.35 | 598.50 | 603.00 | 589.20 | 18.36K | +1.19% | |
600.35 | 598.50 | 603.00 | 589.20 | 18.36K | +1.19% | |
593.30 | 605.05 | 605.05 | 590.10 | 29.48K | -1.08% | |
593.30 | 605.05 | 605.05 | 590.10 | 29.48K | -1.08% | |
599.75 | 595.90 | 604.95 | 590.55 | 34.70K | +1.52% | |
599.75 | 595.90 | 604.95 | 590.55 | 34.70K | +1.52% | |
590.75 | 585.00 | 596.70 | 581.50 | 27.00K | +1.49% | |
590.75 | 585.00 | 596.70 | 581.50 | 27.00K | +1.49% | |
582.10 | 572.10 | 589.00 | 565.10 | 41.69K | +0.38% | |
582.10 | 572.10 | 589.00 | 565.10 | 41.69K | +0.38% | |
579.90 | 586.15 | 589.45 | 577.10 | 24.45K | -1.71% | |
579.90 | 586.15 | 589.45 | 577.10 | 24.45K | -0.15% | |
580.80 | 577.00 | 586.15 | 570.00 | 37.21K | +0.57% | |
577.50 | 586.65 | 588.00 | 558.30 | 90.51K | -3.60% | |
599.05 | 609.00 | 612.30 | 596.10 | 34.28K | -0.75% | |
603.55 | 615.00 | 616.50 | 600.05 | 36.43K | -2.01% | |
615.95 | 613.90 | 619.70 | 607.80 | 38.88K | +1.21% | |
608.60 | 610.60 | 618.85 | 598.35 | 59.73K | -1.25% |