日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.60 | 142.60 | 142.60 | 142.60 | 0.05K | +8.79% | |
142.60 | 142.60 | 142.60 | 142.60 | 0.05K | +8.79% | |
131.08 | 131.08 | 131.08 | 131.08 | 0.00K | -1.67% | |
133.30 | 133.30 | 133.30 | 133.30 | 0.00K | 0.00% | |
133.30 | 133.00 | 133.30 | 133.00 | 0.00K | +16.07% | |
114.84 | 114.84 | 114.84 | 114.84 | 0.00K | 0.00% | |
114.84 | 114.84 | 114.84 | 114.84 | 0.00K | -2.68% | |
118.00 | 119.00 | 119.00 | 118.00 | 0.01K | -1.66% | |
119.99 | 120.24 | 120.50 | 119.99 | 0.42K | -8.02% | |
130.45 | 130.45 | 130.45 | 130.45 | 0.00K | +3.14% | |
126.48 | 120.18 | 126.48 | 120.18 | 0.00K | -1.64% | |
128.59 | 128.59 | 128.59 | 128.59 | 0.00K | 0.00% | |
128.59 | 131.00 | 131.00 | 128.59 | 0.04K | -1.97% | |
131.17 | 141.68 | 141.68 | 130.55 | 0.13K | +6.11% | |
123.62 | 122.09 | 123.62 | 122.08 | 0.00K | -0.55% | |
124.30 | 127.00 | 127.00 | 124.30 | 0.04K | +5.27% | |
118.08 | 118.08 | 118.08 | 118.08 | 0.00K | -0.69% | |
118.90 | 118.90 | 118.90 | 118.90 | 0.00K | +3.54% | |
114.84 | 113.71 | 114.84 | 113.71 | 0.01K | +0.12% | |
114.70 | 107.36 | 114.70 | 107.36 | 0.00K | +9.02% | |
105.21 | 105.21 | 105.21 | 105.21 | 0.00K | +11.33% | |
94.50 | 94.50 | 94.50 | 94.50 | 0.00K | -4.07% | |
98.51 | 98.51 | 98.51 | 98.51 | 0.00K | +0.18% | |
98.33 | 95.51 | 99.31 | 95.51 | 0.20K | -11.89% | |
111.60 | 111.00 | 111.60 | 111.00 | 0.20K | +8.03% | |
103.30 | 103.30 | 103.30 | 103.30 | 0.00K | -4.40% | |
108.05 | 108.05 | 108.05 | 108.05 | 0.00K | -2.17% | |
110.45 | 110.45 | 110.45 | 110.45 | 0.20K | +5.19% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | -8.70% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.00K | -19.35% |