日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,700.0 | 1,800.0 | 1,800.0 | 1,700.0 | 20.11K | -5.56% | |
1,700.0 | 1,800.0 | 1,800.0 | 1,700.0 | 20.11K | -5.56% | |
1,800.0 | 1,800.0 | 2,200.0 | 1,800.0 | 43.71K | -10.00% | |
1,800.0 | 1,800.0 | 2,200.0 | 1,800.0 | 43.71K | -10.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 19.40K | -9.09% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 19.40K | -9.09% | |
2,200.0 | 2,000.0 | 2,200.0 | 2,000.0 | 0.62K | 0.00% | |
2,200.0 | 2,000.0 | 2,200.0 | 2,000.0 | 0.62K | 0.00% | |
2,200.0 | 2,100.0 | 2,200.0 | 2,000.0 | 4.30K | +10.00% | |
2,200.0 | 2,100.0 | 2,200.0 | 2,000.0 | 4.30K | +10.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.60K | +5.26% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.60K | +5.26% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.60K | +5.56% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.60K | +5.56% | |
1,800.0 | 2,000.0 | 2,000.0 | 1,800.0 | 0.60K | -10.00% | |
1,800.0 | 2,000.0 | 2,000.0 | 1,800.0 | 0.60K | -10.00% | |
2,000.0 | 2,300.0 | 2,400.0 | 2,000.0 | 11.50K | -9.09% | |
2,000.0 | 2,300.0 | 2,400.0 | 2,000.0 | 11.50K | -9.09% | |
2,200.0 | 2,200.0 | 2,400.0 | 2,200.0 | 3.10K | 0.00% | |
2,200.0 | 2,200.0 | 2,400.0 | 2,200.0 | 3.10K | 0.00% | |
2,200.0 | 2,000.0 | 2,200.0 | 2,000.0 | 2.70K | 0.00% | |
2,200.0 | 2,000.0 | 2,200.0 | 2,000.0 | 2.70K | 0.00% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 1.10K | 0.00% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 1.10K | 0.00% | |
2,200.0 | 2,400.0 | 2,400.0 | 2,200.0 | 10.00K | +29.41% | |
2,200.0 | 2,400.0 | 2,400.0 | 2,200.0 | 10.00K | -8.33% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,000.0 | 1.00K | +9.09% | |
2,200.0 | 2,000.0 | 2,400.0 | 2,000.0 | 5.90K | 0.00% | |
2,200.0 | 2,300.0 | 2,300.0 | 2,200.0 | 19.90K | -8.33% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 6.30K | -7.69% |