日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,000.0 | 2,800.0 | 3,300.0 | 2,800.0 | 0.50K | 0.00% | |
3,000.0 | 2,800.0 | 3,300.0 | 2,800.0 | 0.50K | 0.00% | |
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 5.90K | -9.09% | |
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 5.90K | -9.09% | |
3,300.0 | 2,900.0 | 3,300.0 | 2,900.0 | 4.50K | +3.13% | |
3,300.0 | 2,900.0 | 3,300.0 | 2,900.0 | 4.50K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.40K | -8.57% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.40K | -8.57% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | 0.00% | |
3,500.0 | 3,700.0 | 3,700.0 | 3,200.0 | 0.30K | +2.94% | |
3,500.0 | 3,700.0 | 3,700.0 | 3,200.0 | 0.30K | +2.94% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.20K | +6.25% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.20K | +6.25% | |
3,200.0 | 3,200.0 | 3,200.0 | 2,900.0 | 6.70K | 0.00% | |
3,200.0 | 3,200.0 | 3,200.0 | 2,900.0 | 6.70K | 0.00% | |
3,200.0 | 3,500.0 | 3,500.0 | 3,200.0 | 0.40K | -8.57% | |
3,200.0 | 3,500.0 | 3,500.0 | 3,200.0 | 0.40K | -8.57% | |
3,500.0 | 3,700.0 | 3,800.0 | 3,300.0 | 4.90K | 0.00% | |
3,500.0 | 3,700.0 | 3,800.0 | 3,300.0 | 4.90K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,300.0 | 0.51K | +9.38% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,300.0 | 0.51K | +9.38% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.80K | 0.00% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.80K | +6.67% | |
3,200.0 | 3,300.0 | 3,800.0 | 3,200.0 | 7.90K | -8.57% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | -7.89% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.10K | +8.57% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,300.0 | 11.60K | -2.78% | |
3,600.0 | 3,200.0 | 3,600.0 | 3,200.0 | 1.30K | +2.86% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 1.00K | 0.00% |