日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,003.00 | 1,001.00 | 1,003.00 | 998.00 | 0.80K | +0.30% | |
1,003.00 | 1,001.00 | 1,003.00 | 998.00 | 0.80K | +0.30% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.30K | +0.10% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.30K | +0.10% | |
999.00 | 1,006.00 | 1,006.00 | 996.00 | 5.70K | -0.10% | |
999.00 | 1,006.00 | 1,006.00 | 996.00 | 5.70K | -0.10% | |
1,000.00 | 998.00 | 1,003.00 | 995.00 | 3.10K | +0.20% | |
1,000.00 | 998.00 | 1,003.00 | 995.00 | 3.10K | +0.20% | |
998.00 | 1,010.00 | 1,010.00 | 998.00 | 3.50K | -0.80% | |
998.00 | 1,010.00 | 1,010.00 | 998.00 | 3.50K | -0.80% | |
1,006.00 | 1,000.00 | 1,010.00 | 996.00 | 4.90K | +1.11% | |
1,006.00 | 1,000.00 | 1,010.00 | 996.00 | 4.90K | +1.11% | |
995.00 | 1,008.00 | 1,008.00 | 995.00 | 0.60K | -0.20% | |
995.00 | 1,008.00 | 1,008.00 | 995.00 | 0.60K | -0.20% | |
997.00 | 985.00 | 997.00 | 985.00 | 1.50K | +1.73% | |
997.00 | 985.00 | 997.00 | 985.00 | 1.50K | +1.73% | |
980.00 | 999.00 | 999.00 | 980.00 | 3.90K | -1.41% | |
980.00 | 999.00 | 999.00 | 980.00 | 3.90K | -1.41% | |
994.00 | 993.00 | 994.00 | 987.00 | 1.60K | -0.10% | |
994.00 | 993.00 | 994.00 | 987.00 | 1.60K | -0.10% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.30K | 0.00% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.30K | 0.00% | |
995.00 | 998.00 | 1,000.00 | 995.00 | 1.70K | -0.90% | |
995.00 | 998.00 | 1,000.00 | 995.00 | 1.70K | -0.80% | |
1,004.00 | 995.00 | 1,004.00 | 995.00 | 1.60K | +0.50% | |
999.00 | 1,000.00 | 1,000.00 | 994.00 | 0.60K | -0.50% | |
1,004.00 | 1,010.00 | 1,019.00 | 1,000.00 | 5.70K | -0.10% | |
1,005.00 | 1,005.00 | 1,005.00 | 997.00 | 2.00K | +0.60% | |
999.00 | 996.00 | 1,001.00 | 992.00 | 2.10K | +0.60% | |
993.00 | 996.00 | 996.00 | 983.00 | 2.60K | +0.51% |