日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.250 | 33.250 | 32.735 | 32.610 | 245.87K | 0.00% | |
33.250 | 33.250 | 32.980 | 32.550 | 723.08K | 0.00% | |
33.250 | 33.250 | 32.685 | 32.680 | 22.98K | 0.00% | |
33.250 | 33.250 | 32.980 | 32.980 | 0.06K | 0.00% | |
33.250 | 33.250 | 32.980 | 32.680 | 12.49K | 0.00% | |
33.250 | 33.250 | 32.980 | 32.765 | 89.56K | 0.00% | |
33.250 | 33.250 | 32.765 | 32.765 | 3.88K | 0.00% | |
33.250 | 33.250 | 32.765 | 32.765 | 21.77K | 0.00% | |
33.250 | 33.250 | 32.765 | 32.600 | 146.48K | 0.00% | |
33.250 | 33.250 | 32.765 | 32.510 | 175.07K | 0.00% | |
33.250 | 33.250 | 32.990 | 32.761 | 37.98K | 0.00% | |
33.250 | 33.250 | 32.750 | 32.750 | 19.12K | 0.00% | |
33.250 | 33.250 | 32.990 | 32.760 | 18.62K | 0.00% | |
33.250 | 33.250 | 32.990 | 32.760 | 83.31K | 0.00% | |
33.250 | 33.250 | 32.760 | 32.700 | 169.63K | +0.76% | |
33.000 | 33.000 | 32.990 | 32.691 | 6.86K | 0.00% | |
33.000 | 33.000 | 32.750 | 32.150 | 19.63K | 0.00% | |
33.000 | 33.000 | 32.750 | 32.750 | 65.89K | 0.00% | |
33.000 | 33.000 | 32.990 | 32.990 | 0.80K | 0.00% | |
33.000 | 33.000 | 32.990 | 32.000 | 148.25K | 0.00% | |
33.000 | 33.000 | 33.000 | 32.680 | 56.76K | 0.00% | |
33.000 | 33.000 | 33.350 | 32.660 | 20.76K | 0.00% | |
33.000 | 33.000 | 32.989 | 32.750 | 14.34K | 0.00% | |
33.000 | 33.000 | 32.989 | 32.650 | 98.63K | 0.00% | |
33.000 | 33.000 | 32.989 | 32.650 | 407.79K | 0.00% | |
33.000 | 33.000 | 32.751 | 32.751 | 10.00K | 0.00% | |
33.000 | 33.000 | 32.990 | 32.751 | 79.22K | 0.00% | |
33.000 | 33.000 | 32.751 | 32.750 | 70.64K | 0.00% | |
33.000 | 33.000 | 32.990 | 32.750 | 24.45K | 0.00% | |
33.000 | 33.000 | 32.800 | 32.125 | 219.66K | -0.75% |