日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.7500 | 5.7400 | 5.7500 | 5.7300 | 49.10K | +0.35% | |
5.7300 | 5.7400 | 5.7400 | 5.7300 | 20.15K | 0.00% | |
5.7300 | 5.7400 | 5.7400 | 5.7300 | 19.43K | 0.00% | |
5.7300 | 5.7300 | 5.7400 | 5.7300 | 18.01K | -0.17% | |
5.7400 | 5.7200 | 5.7400 | 5.7200 | 118.89K | +0.17% | |
5.7300 | 5.7200 | 5.7500 | 5.7200 | 51.11K | -0.17% | |
5.7400 | 5.7100 | 5.7400 | 5.7100 | 26.06K | +0.17% | |
5.7300 | 5.7400 | 5.7400 | 5.7100 | 49.65K | -0.17% | |
5.7400 | 5.7100 | 5.7400 | 5.7000 | 64.15K | +0.53% | |
5.7100 | 5.7000 | 5.7300 | 5.7000 | 22.68K | -0.17% | |
5.7200 | 5.7200 | 5.7300 | 5.7000 | 16.27K | +0.18% | |
5.7100 | 5.7000 | 5.7400 | 5.7000 | 40.34K | -0.09% | |
5.7150 | 5.7000 | 5.7200 | 5.7000 | 55.03K | +0.26% | |
5.7000 | 5.7000 | 5.7200 | 5.6800 | 45.17K | 0.00% | |
5.7000 | 5.7000 | 5.7200 | 5.6900 | 24.28K | 0.00% | |
5.7000 | 5.7200 | 5.7200 | 5.7000 | 13.19K | 0.00% | |
5.7000 | 5.7000 | 5.7500 | 5.6900 | 85.70K | -0.18% | |
5.7100 | 5.7200 | 5.7500 | 5.6900 | 45.40K | +0.18% | |
5.7000 | 5.7300 | 5.7300 | 5.6900 | 50.97K | 0.00% | |
5.7000 | 5.6900 | 5.7200 | 5.6900 | 26.07K | +0.35% | |
5.6800 | 5.6800 | 5.7200 | 5.6800 | 10.31K | 0.00% | |
5.6800 | 5.7100 | 5.7100 | 5.6700 | 32.99K | 0.00% | |
5.6800 | 5.6800 | 5.6900 | 5.6700 | 67.00K | 0.00% | |
5.6800 | 5.7100 | 5.7300 | 5.6600 | 30.99K | 0.00% | |
5.6800 | 5.6800 | 5.7000 | 5.6800 | 18.19K | -0.53% | |
5.7100 | 5.7400 | 5.7400 | 5.6700 | 30.56K | +0.35% | |
5.6900 | 5.6800 | 5.7000 | 5.6700 | 62.78K | +0.35% | |
5.6700 | 5.6800 | 5.7000 | 5.6600 | 134.75K | -0.53% | |
5.7000 | 5.6800 | 5.7000 | 5.6600 | 104.25K | +0.53% | |
5.6700 | 5.6900 | 5.7500 | 5.6400 | 436.15K | -1.39% |