日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
308.50 | 308.50 | 308.50 | 305.00 | 3.62K | -0.48% | |
310.00 | 309.50 | 310.00 | 306.80 | 4.86K | +0.90% | |
307.25 | 309.50 | 307.25 | 307.25 | 0.41K | -0.73% | |
309.50 | 310.50 | 315.00 | 306.12 | 2.67K | -0.32% | |
310.50 | 310.50 | 306.12 | 306.12 | 2.20K | 0.00% | |
310.50 | 310.50 | 310.50 | 310.50 | 0.30K | 0.00% | |
310.50 | 310.50 | 316.00 | 316.00 | 0.95K | 0.00% | |
310.50 | 319.50 | 315.00 | 306.50 | 2.19K | -2.82% | |
319.50 | 305.00 | 317.00 | 308.00 | 3.13K | +4.75% | |
305.00 | 304.00 | 309.00 | 309.00 | 3.00K | +0.33% | |
304.00 | 304.00 | 304.00 | 302.40 | 9.92K | 0.00% | |
304.00 | 304.00 | 300.00 | 300.00 | 12.80K | 0.00% | |
304.00 | 304.00 | 307.90 | 302.40 | 4.02K | 0.00% | |
304.00 | 303.00 | 304.00 | 301.00 | 3.20K | +0.33% | |
303.00 | 302.00 | 304.00 | 304.00 | 1.64K | +0.33% | |
302.00 | 305.00 | 304.00 | 300.86 | 10.25K | -0.98% | |
305.00 | 297.50 | 307.00 | 295.00 | 9.28K | +2.52% | |
297.50 | 297.50 | 302.00 | 295.62 | 6.06K | -0.34% | |
298.50 | 298.50 | 301.00 | 295.00 | 36.00K | 0.00% | |
298.50 | 300.50 | 298.60 | 298.60 | 1.50K | -0.67% | |
300.50 | 300.50 | 300.00 | 298.00 | 6.90K | 0.00% | |
300.50 | 302.00 | 303.65 | 300.00 | 11.50K | -0.50% | |
302.00 | 302.00 | 304.00 | 300.00 | 8.00K | -0.17% | |
302.50 | 303.00 | 302.00 | 301.20 | 4.73K | -0.17% | |
303.00 | 302.00 | 306.00 | 300.00 | 7.08K | +0.33% | |
302.00 | 303.00 | 306.00 | 300.00 | 5.10K | -0.33% | |
303.00 | 301.50 | 300.60 | 300.00 | 2.00K | +0.50% | |
301.50 | 302.50 | 308.50 | 300.00 | 1.50K | -0.33% | |
302.50 | 302.50 | 298.60 | 298.60 | 0.45K | 0.00% | |
302.50 | 296.00 | 305.00 | 295.00 | 8.43K | -1.94% |