日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,000.00 | 16,000.01 | 16,000.01 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.01 | 16,000.01 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | -0.04% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | -0.04% | |
16,007.00 | 16,500.00 | 16,500.00 | 16,007.00 | 0.00K | -2.99% | |
16,007.00 | 16,500.00 | 16,500.00 | 16,007.00 | 0.00K | -2.99% | |
16,500.00 | 16,450.00 | 16,500.00 | 16,450.00 | 0.02K | +0.92% | |
16,500.00 | 16,450.00 | 16,500.00 | 16,450.00 | 0.02K | +0.92% | |
16,350.00 | 16,107.00 | 16,350.00 | 16,000.00 | 0.00K | +1.51% | |
16,350.00 | 16,107.00 | 16,350.00 | 16,000.00 | 0.00K | +1.51% | |
16,107.01 | 16,107.01 | 16,107.01 | 16,107.01 | 0.00K | -2.97% | |
16,107.01 | 16,107.01 | 16,107.01 | 16,107.01 | 0.00K | -2.97% | |
16,600.00 | 16,200.00 | 16,600.00 | 16,200.00 | 0.00K | -1.19% | |
16,600.00 | 16,200.00 | 16,600.00 | 16,200.00 | 0.00K | -1.19% | |
16,800.00 | 16,500.00 | 16,800.00 | 16,500.00 | 0.01K | 0.00% | |
16,800.00 | 16,500.00 | 16,800.00 | 16,500.00 | 0.01K | 0.00% | |
16,800.00 | 16,100.00 | 16,800.00 | 16,100.00 | 0.01K | 0.00% | |
16,800.00 | 16,100.00 | 16,800.00 | 16,100.00 | 0.01K | 0.00% | |
16,800.00 | 16,497.99 | 16,800.00 | 16,497.99 | 0.01K | +1.83% | |
16,497.99 | 16,000.00 | 16,497.99 | 16,000.00 | 0.01K | +3.11% |