日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
404.00 | 415.50 | 415.50 | 403.10 | 96.62K | +0.22% | |
404.00 | 415.50 | 415.50 | 403.10 | 96.62K | +0.22% | |
403.10 | 409.50 | 410.10 | 403.00 | 81.36K | -1.56% | |
403.10 | 409.50 | 410.10 | 403.00 | 81.36K | -1.56% | |
409.50 | 407.90 | 420.70 | 407.90 | 53.94K | +0.39% | |
409.50 | 407.90 | 420.70 | 407.90 | 53.94K | +0.39% | |
407.90 | 411.40 | 411.50 | 404.00 | 25.24K | +0.05% | |
407.90 | 411.40 | 411.50 | 404.00 | 25.24K | +0.05% | |
407.70 | 407.90 | 410.00 | 401.90 | 24.73K | -0.05% | |
407.70 | 407.90 | 410.00 | 401.90 | 24.73K | -0.05% | |
407.90 | 406.90 | 415.90 | 401.10 | 25.66K | +1.72% | |
407.90 | 406.90 | 415.90 | 401.10 | 25.66K | +1.72% | |
401.00 | 395.40 | 403.90 | 391.20 | 10.04K | +1.42% | |
401.00 | 395.40 | 403.90 | 391.20 | 10.04K | +1.42% | |
395.40 | 415.80 | 415.90 | 395.20 | 74.39K | -2.59% | |
395.40 | 415.80 | 415.90 | 395.20 | 74.39K | -2.59% | |
405.90 | 400.80 | 406.90 | 394.40 | 30.88K | +1.27% | |
405.90 | 400.80 | 406.90 | 394.40 | 30.88K | +1.27% | |
400.80 | 390.30 | 410.80 | 390.30 | 87.99K | +2.69% | |
400.80 | 390.30 | 410.80 | 390.30 | 87.99K | +2.69% | |
390.30 | 397.70 | 397.70 | 387.00 | 89.21K | -1.86% | |
390.30 | 397.70 | 397.70 | 387.00 | 89.21K | -1.86% | |
397.70 | 406.10 | 406.10 | 393.00 | 108.16K | -1.56% | |
397.70 | 406.10 | 406.10 | 393.00 | 108.16K | -2.07% | |
406.10 | 413.80 | 417.40 | 404.00 | 50.83K | -1.86% | |
413.80 | 421.60 | 424.90 | 412.00 | 39.73K | -1.85% | |
421.60 | 417.30 | 424.80 | 417.30 | 64.35K | +1.79% | |
414.20 | 415.10 | 415.10 | 408.10 | 33.53K | -0.22% | |
415.10 | 414.40 | 420.00 | 405.90 | 77.83K | +0.17% | |
414.40 | 418.80 | 419.10 | 411.90 | 41.66K | -1.15% |