日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
312.55 | 317.30 | 320.40 | 306.00 | 24.35K | -0.94% | |
312.55 | 317.30 | 320.40 | 306.00 | 24.35K | -0.94% | |
315.50 | 323.95 | 323.95 | 315.00 | 16.52K | -0.41% | |
315.50 | 323.95 | 323.95 | 315.00 | 16.52K | -0.41% | |
316.80 | 324.95 | 327.95 | 315.85 | 31.96K | -2.16% | |
316.80 | 324.95 | 327.95 | 315.85 | 31.96K | -2.16% | |
323.80 | 330.45 | 337.20 | 319.85 | 38.95K | -2.01% | |
323.80 | 330.45 | 337.20 | 319.85 | 38.95K | -2.01% | |
330.45 | 337.95 | 339.95 | 328.20 | 43.45K | -2.20% | |
330.45 | 337.95 | 339.95 | 328.20 | 43.45K | -2.20% | |
337.90 | 350.00 | 353.00 | 334.00 | 99.51K | -1.05% | |
337.90 | 350.00 | 353.00 | 334.00 | 99.51K | -1.05% | |
341.50 | 324.00 | 341.65 | 316.00 | 174.11K | +4.95% | |
341.50 | 324.00 | 341.65 | 316.00 | 174.11K | +4.95% | |
325.40 | 330.00 | 333.30 | 322.65 | 34.50K | +0.02% | |
325.40 | 330.00 | 333.30 | 322.65 | 34.50K | +0.02% | |
325.35 | 324.80 | 329.50 | 313.00 | 32.31K | +2.13% | |
325.35 | 324.80 | 329.50 | 313.00 | 32.31K | +2.13% | |
318.55 | 307.00 | 323.00 | 307.00 | 50.97K | -0.38% | |
318.55 | 307.00 | 323.00 | 307.00 | 50.97K | -0.38% | |
319.75 | 323.00 | 326.45 | 310.95 | 59.02K | +2.83% | |
319.75 | 323.00 | 326.45 | 310.95 | 59.02K | +2.83% | |
310.95 | 318.00 | 318.00 | 310.00 | 18.79K | +0.14% | |
310.95 | 318.00 | 318.00 | 310.00 | 18.79K | +0.14% | |
310.50 | 294.50 | 319.95 | 294.50 | 29.94K | -0.66% | |
310.50 | 294.50 | 319.95 | 294.50 | 29.94K | +0.94% | |
307.60 | 316.60 | 316.60 | 306.10 | 12.94K | -1.36% | |
311.85 | 307.00 | 320.00 | 304.80 | 41.88K | +1.80% | |
306.35 | 303.40 | 322.00 | 303.00 | 11.53K | -1.37% | |
310.60 | 323.00 | 323.00 | 307.50 | 29.12K | -1.68% |