日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
219.01 | 219.01 | 219.01 | 219.01 | 0.00K | -2.02% | |
223.52 | 223.30 | 223.96 | 223.30 | 0.02K | -0.20% | |
223.96 | 223.26 | 223.96 | 223.26 | 0.02K | -0.30% | |
224.63 | 236.90 | 236.90 | 224.48 | 0.02K | -1.65% | |
228.39 | 228.85 | 229.08 | 228.00 | 0.05K | -4.79% | |
239.89 | 237.36 | 239.89 | 237.36 | 0.01K | +1.07% | |
237.36 | 234.14 | 238.51 | 234.14 | 0.07K | +3.65% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.02K | -0.57% | |
230.31 | 229.77 | 230.31 | 229.77 | 0.05K | +3.34% | |
222.87 | 224.48 | 224.48 | 222.87 | 0.04K | -1.52% | |
226.32 | 236.21 | 236.21 | 226.32 | 0.05K | -4.17% | |
236.16 | 236.00 | 236.88 | 236.00 | 0.03K | +0.07% | |
236.00 | 235.06 | 236.21 | 235.06 | 0.02K | +0.11% | |
235.75 | 237.78 | 237.78 | 235.75 | 0.03K | -0.85% | |
237.78 | 234.96 | 237.78 | 234.96 | 0.02K | +1.20% | |
234.96 | 234.96 | 234.96 | 234.96 | 0.01K | +5.95% | |
221.76 | 221.76 | 221.76 | 221.76 | 0.01K | +0.60% | |
220.44 | 221.50 | 221.50 | 220.44 | 0.02K | +0.10% | |
220.22 | 220.66 | 220.66 | 217.36 | 0.09K | +4.93% | |
209.88 | 211.50 | 211.50 | 209.88 | 0.02K | -2.65% | |
215.60 | 218.02 | 218.02 | 213.18 | 0.07K | -1.11% | |
218.02 | 218.24 | 219.56 | 218.02 | 0.01K | -0.90% | |
220.00 | 223.08 | 223.08 | 220.00 | 0.10K | -1.35% | |
223.00 | 225.28 | 225.28 | 223.00 | 0.22K | -1.01% | |
225.28 | 226.14 | 226.14 | 225.28 | 0.02K | +0.20% | |
224.84 | 222.83 | 224.84 | 222.83 | 0.01K | +2.11% | |
220.19 | 220.63 | 220.63 | 220.19 | 0.01K | +2.89% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.02K | +1.10% | |
211.68 | 211.68 | 211.68 | 211.68 | 0.01K | -2.04% | |
216.09 | 216.09 | 216.09 | 216.09 | 0.01K | -1.33% |