日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2832 | 0.2792 | 0.2832 | 0.2738 | 8.57M | +1.72% | |
0.2784 | 0.2828 | 0.2828 | 0.2670 | 4.18M | +2.35% | |
0.2720 | 0.2956 | 0.3000 | 0.2720 | 2.91M | -5.42% | |
0.2876 | 0.2960 | 0.2968 | 0.2874 | 1.61M | -2.18% | |
0.2940 | 0.2890 | 0.2970 | 0.2826 | 2.77M | +1.38% | |
0.2900 | 0.2870 | 0.2910 | 0.2850 | 2.43M | +0.76% | |
0.2878 | 0.2968 | 0.2990 | 0.2878 | 1.30M | -1.37% | |
0.2918 | 0.2900 | 0.2950 | 0.2854 | 946.91K | +2.60% | |
0.2844 | 0.2860 | 0.2898 | 0.2800 | 2.31M | +1.07% | |
0.2814 | 0.2834 | 0.2866 | 0.2814 | 2.97M | -2.90% | |
0.2898 | 0.2990 | 0.2990 | 0.2854 | 4.14M | -2.82% | |
0.2982 | 0.3000 | 0.3000 | 0.2910 | 3.67M | -0.73% | |
0.3004 | 0.2984 | 0.3020 | 0.2980 | 1.26M | +0.13% | |
0.3000 | 0.3048 | 0.3080 | 0.3000 | 908.94K | -0.92% | |
0.3028 | 0.3002 | 0.3042 | 0.2960 | 2.18M | +0.93% | |
0.3000 | 0.2990 | 0.3070 | 0.2990 | 2.65M | -0.27% | |
0.3008 | 0.3060 | 0.3078 | 0.3008 | 3.13M | -0.99% | |
0.3038 | 0.3162 | 0.3198 | 0.3038 | 2.69M | -5.18% | |
0.3204 | 0.3200 | 0.3268 | 0.3172 | 905.32K | -1.29% | |
0.3246 | 0.3260 | 0.3276 | 0.3218 | 776.13K | -0.92% | |
0.3276 | 0.3210 | 0.3286 | 0.3200 | 1.75M | +3.02% | |
0.3180 | 0.3102 | 0.3212 | 0.3102 | 2.06M | +2.71% | |
0.3096 | 0.3064 | 0.3112 | 0.3032 | 2.24M | +0.45% | |
0.3082 | 0.3100 | 0.3120 | 0.3052 | 2.06M | -0.19% | |
0.3088 | 0.3100 | 0.3126 | 0.3080 | 1.39M | +0.72% | |
0.3066 | 0.3098 | 0.3164 | 0.3012 | 4.63M | -0.39% | |
0.3078 | 0.3200 | 0.3200 | 0.3070 | 10.36M | -3.02% | |
0.3174 | 0.3130 | 0.3194 | 0.3066 | 3.14M | +1.47% | |
0.3128 | 0.3024 | 0.3128 | 0.3024 | 3.36M | +3.78% | |
0.3014 | 0.3088 | 0.3100 | 0.3002 | 6.84M | +6.43% |