奥克股份 (300082)

深圳
7.77
+0.32(+4.29%)
  • :
    5,822,974
  • 卖价/买价:
    7.77/7.78
  • 当日幅度:
    7.50 - 7.80

300082历史数据

时间范围:
每日
2023-05-04 - 2023-06-03
7.777.517.807.505.82M+4.30%
7.457.327.557.274.00M+1.22%
7.367.357.367.233.01M-0.27%
7.387.767.777.258.69M-5.38%
7.807.907.947.732.87M-1.02%
7.887.967.967.851.80M-0.51%
7.927.938.007.832.87M-0.88%
7.997.958.017.901.86M-0.13%
8.008.018.057.912.58M0.00%
8.008.048.047.972.08M-0.62%
8.058.088.087.992.05M0.00%
8.058.118.118.022.72M-0.37%
8.088.098.108.011.84M0.00%
8.088.138.177.982.37M-0.49%
8.128.028.128.002.37M+1.37%
8.018.108.157.962.15M-0.99%
8.097.998.157.973.09M+1.25%
7.997.828.017.822.32M+1.78%
7.858.038.037.853.68M-2.12%
8.028.048.097.962.56M-0.12%
8.038.138.177.952.79M-1.71%
8.178.008.237.983.99M+1.36%
最高: 8.23最低: 7.23差价: 1.00平均: 7.91涨跌幅: -3.60