联化科技 (002250)

深圳
14.62
+0.33(+2.31%)
  • :
    14,213,300
  • 卖价/买价:
    14.62/14.63
  • 当日幅度:
    14.25 - 14.72

002250历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
14.6214.4914.7214.2514.21M+2.31%
14.2914.5614.6613.9812.89M-1.18%
14.4614.5014.6514.389.73M0.00%
14.4614.6814.8414.399.57M-1.77%
14.7215.0015.0814.707.27M-0.47%
14.7915.1315.1814.708.41M-2.18%
15.1215.1515.3314.939.32M-0.79%
15.2415.4215.4715.147.92M-1.68%
15.5015.6915.7915.427.73M-0.64%
15.6015.6815.8015.508.03M-0.83%
15.7315.9915.9915.685.35M-1.26%
15.9315.9416.0615.796.77M0.00%
15.9316.1316.1915.876.40M-1.18%
16.1216.3316.4016.056.55M-1.35%
16.3416.5316.6116.287.15M-0.67%
16.4516.6416.6416.285.17M+0.30%
16.4016.3816.6816.269.17M+0.61%
16.3016.5316.5316.277.00M-1.15%
16.4916.6917.0016.3611.08M-0.78%
16.6216.7517.0516.5711.25M-1.66%
最高: 17.05最低: 13.98差价: 3.07平均: 15.56涨跌幅: -13.49