日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,861.00 | 2,666.00 | 2,666.00 | 1,788.00 | 0.33K | -4.66% | |
1,952.00 | 1,788.00 | 2,235.00 | 1,788.00 | 2.04K | -10.54% | |
2,182.00 | 2,220.00 | 2,267.00 | 2,006.00 | 3.75K | -1.89% | |
2,224.00 | 2,255.00 | 2,283.00 | 2,194.00 | 4.40K | -1.37% | |
2,255.00 | 2,172.00 | 2,307.00 | 2,172.00 | 2.15K | +0.80% | |
2,237.00 | 2,243.00 | 2,270.00 | 2,214.00 | 3.73K | -0.80% | |
2,255.00 | 2,204.00 | 2,290.00 | 2,188.00 | 4.54K | +3.06% | |
2,188.00 | 2,096.00 | 2,212.00 | 2,087.00 | 2.98K | +0.97% | |
2,167.00 | 2,176.00 | 2,250.00 | 2,148.00 | 5.79K | -1.32% | |
2,196.00 | 2,246.00 | 2,260.00 | 2,146.00 | 10.38K | -2.23% | |
2,246.00 | 2,177.00 | 2,277.00 | 2,101.00 | 3.97K | +3.84% | |
2,163.00 | 2,124.00 | 2,174.00 | 2,114.00 | 2.14K | -0.64% | |
2,177.00 | 2,150.00 | 2,189.00 | 2,090.00 | 2.73K | -0.14% | |
2,180.00 | 2,062.00 | 2,203.00 | 2,056.00 | 4.25K | +6.92% | |
2,039.00 | 2,002.00 | 2,125.00 | 2,001.00 | 7.40K | -2.90% | |
2,100.00 | 2,100.00 | 2,139.00 | 2,015.00 | 9.31K | +0.53% | |
2,089.00 | 2,010.00 | 2,100.00 | 1,990.00 | 8.94K | +3.93% | |
2,010.00 | 1,965.00 | 2,017.00 | 1,854.00 | 6.57K | +8.41% | |
1,854.00 | 1,855.00 | 2,068.00 | 1,728.00 | 14.50K | +1.15% | |
1,833.00 | 1,949.00 | 1,987.00 | 1,830.00 | 10.79K | -8.03% | |
1,993.00 | 2,031.00 | 2,105.00 | 1,993.00 | 8.47K | -0.99% | |
2,013.00 | 2,150.00 | 2,159.00 | 1,990.00 | 6.70K | -5.76% | |
2,136.00 | 2,186.00 | 2,200.00 | 2,027.00 | 5.54K | -0.88% | |
2,155.00 | 2,257.00 | 2,266.00 | 2,147.00 | 2.34K | -4.22% | |
2,250.00 | 2,285.00 | 2,330.00 | 2,250.00 | 1.73K | +0.76% | |
2,233.00 | 2,241.00 | 2,367.00 | 2,233.00 | 1.57K | -5.06% | |
2,352.00 | 2,330.00 | 2,444.00 | 2,330.00 | 3.36K | -0.84% | |
2,372.00 | 2,385.00 | 2,400.00 | 2,252.00 | 8.76K | +1.19% | |
2,344.00 | 2,258.00 | 2,411.00 | 2,231.00 | 14.26K | +1.30% | |
2,314.00 | 2,242.00 | 2,325.00 | 2,215.00 | 3.99K | +24.34% |