日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1050 | 0.1300 | 0.1350 | 0.1000 | 2.14M | -19.23% | |
0.1300 | 0.1500 | 0.1700 | 0.1300 | 861.09K | -10.34% | |
0.1450 | 0.2200 | 0.2200 | 0.1450 | 850.83K | -34.09% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 10.95K | 0.00% | |
0.2200 | 0.2150 | 0.2300 | 0.2150 | 69.50K | -4.35% | |
0.2300 | 0.2450 | 0.2450 | 0.2200 | 25.50K | -6.12% | |
0.2450 | 0.2450 | 0.2450 | 0.2400 | 115.70K | +8.89% | |
0.2250 | 0.2400 | 0.2400 | 0.2250 | 68.70K | -4.26% | |
0.2350 | 0.2200 | 0.2450 | 0.2200 | 208.17K | +4.44% | |
0.2250 | 0.2300 | 0.2300 | 0.2250 | 49.00K | +2.27% | |
0.2200 | 0.2400 | 0.2400 | 0.2200 | 22.55K | -2.22% | |
0.2250 | 0.2200 | 0.2300 | 0.2200 | 17.53K | +2.27% | |
0.2200 | 0.2100 | 0.2200 | 0.2100 | 45.60K | -2.22% | |
0.2250 | 0.2150 | 0.2300 | 0.2150 | 42.64K | -2.17% | |
0.2300 | 0.2300 | 0.2350 | 0.2300 | 137.06K | -4.17% | |
0.2400 | 0.2600 | 0.2650 | 0.2350 | 42.73K | -11.11% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 12.14K | -1.82% | |
0.2750 | 0.2700 | 0.2750 | 0.2700 | 159.25K | +1.85% | |
0.2700 | 0.2650 | 0.2700 | 0.2500 | 189.87K | 0.00% | |
0.2700 | 0.2650 | 0.2750 | 0.2650 | 82.50K | -3.57% | |
0.2800 | 0.2750 | 0.2800 | 0.2750 | 31.50K | +1.82% | |
0.2750 | 0.2700 | 0.2750 | 0.2700 | 9.08K | +1.85% | |
0.2700 | 0.2950 | 0.2950 | 0.2700 | 32.25K | -6.90% | |
0.2900 | 0.2600 | 0.2950 | 0.2600 | 254.00K | +16.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 44.61K | -9.09% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 4.00K | +1.85% | |
0.2700 | 0.2800 | 0.2850 | 0.2700 | 18.46K | -3.57% | |
0.2800 | 0.2600 | 0.2800 | 0.2600 | 145.16K | +12.00% | |
0.2500 | 0.2150 | 0.2500 | 0.2150 | 166.70K | +28.21% | |
0.1950 | 0.1950 | 0.2100 | 0.1950 | 55.11K | +85.71% |