日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.94K | -20.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.94K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.90K | +42.86% | |
0.0350 | 0.0500 | 0.0500 | 0.0350 | 5.00K | -50.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.06K | +700.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.57K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 36.00K | -75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | +300.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | +350.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 4.00K | -80.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 48.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | -44.44% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.00K | +80.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | -47.37% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | +35.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | -26.32% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | +111.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.43K | -35.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 25.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 30.00K | -15.79% | |
0.0950 | 0.0850 | 0.0950 | 0.0800 | 41.50K | +18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 43.00K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 10.00K | +150.00% |