日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,799.0 | 2,800.0 | 2,800.0 | 2,799.0 | 2.10K | -0.04% | |
2,799.0 | 2,800.0 | 2,800.0 | 2,799.0 | 2.10K | -0.04% | |
2,800.0 | 2,800.0 | 2,801.0 | 2,800.0 | 0.90K | 0.00% | |
2,800.0 | 2,800.0 | 2,801.0 | 2,800.0 | 0.90K | 0.00% | |
2,800.0 | 2,750.0 | 2,800.0 | 2,750.0 | 1.30K | +1.86% | |
2,800.0 | 2,750.0 | 2,800.0 | 2,750.0 | 1.30K | +1.86% | |
2,749.0 | 2,750.0 | 2,750.0 | 2,749.0 | 0.20K | +0.15% | |
2,749.0 | 2,750.0 | 2,750.0 | 2,749.0 | 0.20K | +0.15% | |
2,745.0 | 2,745.0 | 2,745.0 | 2,745.0 | 0.20K | -0.51% | |
2,745.0 | 2,745.0 | 2,745.0 | 2,745.0 | 0.20K | -0.51% | |
2,759.0 | 2,759.0 | 2,759.0 | 2,759.0 | 0.20K | -0.86% | |
2,759.0 | 2,759.0 | 2,759.0 | 2,759.0 | 0.20K | -0.86% | |
2,783.0 | 2,800.0 | 2,800.0 | 2,783.0 | 0.50K | -0.64% | |
2,783.0 | 2,800.0 | 2,800.0 | 2,783.0 | 0.50K | -0.64% | |
2,801.0 | 2,800.0 | 2,801.0 | 2,800.0 | 1.10K | +0.04% | |
2,801.0 | 2,800.0 | 2,801.0 | 2,800.0 | 1.10K | +0.04% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.20K | +1.45% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.20K | +1.45% | |
2,760.0 | 2,750.0 | 2,760.0 | 2,750.0 | 2.10K | +0.40% | |
2,760.0 | 2,750.0 | 2,760.0 | 2,750.0 | 2.10K | +0.40% | |
2,749.0 | 2,749.0 | 2,749.0 | 2,749.0 | 0.20K | 0.00% | |
2,749.0 | 2,749.0 | 2,749.0 | 2,749.0 | 0.20K | 0.00% | |
2,749.0 | 2,749.0 | 2,749.0 | 2,749.0 | 0.50K | -1.82% | |
2,800.0 | 2,712.0 | 2,800.0 | 2,712.0 | 1.10K | +3.74% | |
2,699.0 | 2,699.0 | 2,699.0 | 2,699.0 | 0.60K | -0.92% | |
2,724.0 | 2,724.0 | 2,724.0 | 2,724.0 | 0.10K | -1.80% | |
2,774.0 | 2,702.0 | 2,774.0 | 2,702.0 | 0.20K | +0.80% | |
2,752.0 | 2,752.0 | 2,752.0 | 2,752.0 | 0.20K | -1.64% | |
2,798.0 | 2,800.0 | 2,800.0 | 2,751.0 | 1.00K | -0.07% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 1.60K | +0.04% |