日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
790.79 | 791.00 | 793.95 | 790.79 | 0.03K | +0.10% | |
790.79 | 791.00 | 793.95 | 790.79 | 0.03K | +0.10% | |
790.00 | 790.00 | 790.00 | 790.00 | -0.30% | ||
790.00 | 790.00 | 790.00 | 790.00 | -0.30% | ||
792.37 | 797.90 | 797.90 | 792.37 | 0.01K | +0.54% | |
792.37 | 797.90 | 797.90 | 792.37 | 0.01K | +0.54% | |
788.15 | 788.15 | 788.15 | 788.15 | 0.00K | -0.34% | |
788.15 | 788.15 | 788.15 | 788.15 | 0.00K | -0.34% | |
790.87 | 790.87 | 790.87 | 790.87 | 0.00K | -1.20% | |
790.87 | 790.87 | 790.87 | 790.87 | 0.00K | -1.20% | |
800.50 | 800.50 | 800.50 | 800.50 | 0.00K | +3.22% | |
800.50 | 800.50 | 800.50 | 800.50 | 0.00K | +3.22% | |
775.52 | 775.52 | 775.52 | 775.52 | 0.00K | -2.12% | |
775.52 | 775.52 | 775.52 | 775.52 | 0.00K | -2.12% | |
792.31 | 792.31 | 792.31 | 792.31 | 0.01K | -1.38% | |
792.31 | 792.31 | 792.31 | 792.31 | 0.01K | -1.38% | |
803.43 | 803.43 | 803.43 | 803.43 | 0.00K | -0.69% | |
803.43 | 803.43 | 803.43 | 803.43 | 0.00K | -0.69% | |
808.99 | 808.99 | 808.99 | 808.99 | 0.02K | -0.37% | |
808.99 | 808.99 | 808.99 | 808.99 | 0.02K | -0.37% | |
811.98 | 815.30 | 815.30 | 811.98 | 0.01K | +1.91% | |
811.98 | 815.30 | 815.30 | 811.98 | 0.01K | +1.91% | |
796.80 | 796.80 | 796.80 | 796.80 | 0.00K | -3.61% | |
796.80 | 796.80 | 796.80 | 796.80 | 0.00K | -3.61% | |
826.68 | 826.68 | 826.68 | 826.68 | 0.00K | -0.54% | |
826.68 | 826.68 | 826.68 | 826.68 | 0.00K | -0.54% | |
831.13 | 831.13 | 831.13 | 831.13 | 0.00K | +0.75% | |
831.13 | 831.13 | 831.13 | 831.13 | 0.00K | +5.10% | |
824.98 | 824.98 | 824.98 | 824.98 | 0.01K | -1.17% | |
834.76 | 834.76 | 834.76 | 834.76 | 0.00K | +1.05% |