日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
221.05 | 221.10 | 223.00 | 216.40 | 648.28K | +0.34% | |
221.05 | 221.10 | 223.00 | 216.40 | 648.28K | +0.34% | |
220.30 | 224.10 | 224.95 | 218.25 | 259.11K | -1.78% | |
220.30 | 224.10 | 224.95 | 218.25 | 259.11K | -1.78% | |
224.30 | 224.10 | 226.00 | 223.55 | +2.28% | ||
224.30 | 224.10 | 226.00 | 223.55 | +2.28% | ||
219.30 | 218.50 | 219.50 | 217.85 | -4.42% | ||
219.30 | 218.50 | 219.50 | 217.85 | -4.42% | ||
229.45 | 225.95 | 231.00 | 225.95 | 386.53K | +1.53% | |
229.45 | 225.95 | 231.00 | 225.95 | 386.53K | +1.53% | |
226.00 | 222.30 | 226.75 | 217.50 | 303.44K | -0.44% | |
226.00 | 222.30 | 226.75 | 217.50 | 303.44K | -0.44% | |
227.00 | 227.00 | 231.00 | 222.00 | 277.59K | -0.20% | |
227.00 | 227.00 | 231.00 | 222.00 | 277.59K | -0.20% | |
227.45 | 232.00 | 232.30 | 225.10 | 363.39K | -1.45% | |
227.45 | 232.00 | 232.30 | 225.10 | 363.39K | -1.45% | |
230.80 | 223.70 | 231.00 | 223.70 | 534.63K | +2.15% | |
230.80 | 223.70 | 231.00 | 223.70 | 534.63K | +2.15% | |
225.95 | 225.00 | 225.95 | 221.80 | 245.71K | +0.18% | |
225.95 | 225.00 | 225.95 | 221.80 | 245.71K | +0.18% | |
225.55 | 226.75 | 227.00 | 223.05 | 255.90K | -0.04% | |
225.55 | 226.75 | 227.00 | 223.05 | 255.90K | -0.04% | |
225.65 | 221.00 | 226.30 | 220.60 | 443.44K | +2.24% | |
225.65 | 221.00 | 226.30 | 220.60 | 443.44K | +2.24% | |
220.70 | 221.55 | 224.95 | 214.60 | 608.22K | +1.47% | |
220.70 | 221.55 | 224.95 | 214.60 | 608.22K | +1.47% | |
217.50 | 218.20 | 222.65 | 215.20 | 600.64K | -1.61% | |
217.50 | 218.20 | 222.65 | 215.20 | 600.64K | -1.14% | |
220.00 | 223.00 | 226.00 | 219.30 | 262.01K | -1.35% | |
223.00 | 221.25 | 227.15 | 217.80 | 677.80K | +0.97% |