日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 46.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 43.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 251.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.30K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.14K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 45.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 308.70K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.32K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 16.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 161.70K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 14.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 37.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 7.21K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.90M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 400.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 401.18K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.63K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 4.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 998.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 61.44K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 252.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 232.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 260.25K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 61.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 779.50K | 0.00% |