日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.500 | 106.500 | 106.500 | 106.500 | +1.52% | ||
106.500 | 106.500 | 106.500 | 106.500 | +1.52% | ||
104.905 | 104.905 | 104.905 | 104.905 | 0.20K | +3.15% | |
104.905 | 104.905 | 104.905 | 104.905 | 0.20K | +3.15% | |
101.700 | 101.950 | 101.950 | 101.700 | 1.15K | -0.29% | |
101.700 | 101.950 | 101.950 | 101.700 | 1.15K | -0.29% | |
102.000 | 102.000 | 102.000 | 102.000 | 0.10K | -2.28% | |
102.000 | 102.000 | 102.000 | 102.000 | 0.10K | -2.28% | |
104.379 | 104.379 | 104.379 | 104.379 | 4.56K | +2.84% | |
101.500 | 101.250 | 101.500 | 101.250 | 2.88K | +0.29% | |
101.210 | 100.965 | 101.210 | 100.965 | 6.16K | +2.36% | |
98.872 | 98.872 | 98.872 | 98.872 | 0.20K | +1.67% | |
97.245 | 97.245 | 97.245 | 97.245 | 10.05K | -0.16% | |
97.400 | 97.400 | 97.400 | 97.400 | 1.46K | -2.50% | |
99.900 | 99.900 | 99.900 | 99.900 | 0.10K | -2.95% | |
102.940 | 102.940 | 102.940 | 102.940 | 0.19K | +2.22% | |
100.700 | 100.700 | 100.700 | 100.700 | 1.66K | +8.83% | |
92.526 | 92.526 | 92.526 | 92.526 | 0.40K | +0.46% | |
92.100 | 92.100 | 92.100 | 92.100 | 0.10K | -8.13% | |
100.250 | 100.250 | 100.250 | 100.250 | 0.10K | -0.10% | |
100.350 | 100.350 | 100.350 | 100.350 | 0.10K | -1.62% | |
102.000 | 103.100 | 103.100 | 102.000 | 2.67K | +5.86% | |
96.350 | 97.150 | 97.150 | 96.350 | 0.20K | -3.17% | |
99.500 | 99.500 | 99.500 | 99.500 | 0.10K | +5.46% | |
94.350 | 94.350 | 94.350 | 94.350 | 15.38K | +2.61% | |
91.950 | 91.910 | 91.950 | 91.910 | 1.91K | -0.49% | |
92.400 | 92.400 | 92.400 | 92.400 | 0.30K | +2.16% | |
90.450 | 90.450 | 90.450 | 90.450 | 0.13K | +3.31% | |
87.550 | 87.550 | 87.550 | 87.550 | 0.10K | +0.75% | |
86.900 | 86.900 | 86.900 | 86.900 | -18.40% |