日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.2500 | 3.0000 | 3.0000 | 1.5900 | 52.86K | -25.00% | |
3.0000 | 3.0000 | 3.1000 | 2.5100 | 165.67K | 0.00% | |
3.0000 | 2.6500 | 3.4000 | 2.5560 | 187.99K | +13.21% | |
2.6500 | 2.6500 | 3.0000 | 2.4600 | 32.82K | 0.00% | |
2.6500 | 2.6500 | 2.4600 | 2.4600 | 15.90K | 0.00% | |
2.6500 | 2.0000 | 2.9000 | 2.0100 | 183.65K | +32.50% | |
2.0000 | 2.5500 | 2.5000 | 2.0100 | 682.35K | -21.57% | |
2.5500 | 3.5000 | 3.0100 | 2.3000 | 201.80K | -27.14% | |
3.5000 | 3.5000 | 3.0400 | 3.0400 | 38.63K | 0.00% | |
3.5000 | 3.7500 | 3.9500 | 3.0400 | 42.88K | -6.67% | |
3.7500 | 4.5000 | 4.2000 | 3.5720 | 149.11K | -16.67% | |
4.5000 | 4.7500 | 4.7000 | 4.0000 | 175.31K | -14.29% | |
5.2500 | 4.7500 | 5.2000 | 4.1000 | 96.25K | +10.53% | |
4.7500 | 5.0000 | 5.8750 | 4.6500 | 312.13K | -5.00% | |
5.0000 | 4.7500 | 5.9000 | 4.7500 | 149.80K | +5.26% | |
4.7500 | 4.7500 | 5.3000 | 4.7500 | 55.28K | 0.00% | |
4.7500 | 4.5000 | 5.3500 | 4.4500 | 568.78K | +5.56% | |
4.5000 | 4.0000 | 4.8000 | 3.6750 | 188.84K | 0.00% | |
4.5000 | 4.5000 | 4.5000 | 4.0000 | 223.28K | 0.00% | |
4.5000 | 4.0000 | 5.0000 | 3.5600 | 676.80K | +12.50% | |
4.0000 | 9.5000 | 6.7500 | 3.0100 | 1.17M | -57.89% | |
9.5000 | 9.5000 | 9.0500 | 9.0500 | 6.51K | 0.00% | |
9.5000 | 9.5000 | 9.0500 | 9.0500 | 1.26K | 0.00% | |
9.5000 | 9.5000 | 9.0500 | 9.0500 | 19.03K | 0.00% | |
9.5000 | 9.5000 | 9.0500 | 9.0500 | 0.75K | 0.00% | |
9.5000 | 9.5000 | 9.0500 | 9.0500 | 0.04K | 0.00% | |
9.5000 | 9.5000 | 9.0500 | 9.0500 | 0.44K | 0.00% | |
9.5000 | 9.5000 | 9.0100 | 9.0100 | 20.29K | 0.00% | |
9.5000 | 9.5000 | 9.2110 | 9.2110 | 19.26K | 0.00% | |
9.5000 | 9.5000 | 9.8350 | 9.2110 | 45.58K | +322.22% |