日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0025 | 0.0037 | 0.0038 | 0.0025 | 987.97K | -32.43% | |
0.0037 | 0.0042 | 0.0044 | 0.0030 | 769.85K | -11.90% | |
0.0042 | 0.0037 | 0.0043 | 0.0037 | 748.67K | -2.33% | |
0.0043 | 0.0038 | 0.0045 | 0.0031 | 675.61K | +7.50% | |
0.0040 | 0.0051 | 0.0072 | 0.0035 | 3.20M | -14.89% | |
0.0047 | 0.0060 | 0.0060 | 0.0040 | 1.87M | -21.67% | |
0.0060 | 0.0065 | 0.0065 | 0.0051 | 838.66K | -7.69% | |
0.0065 | 0.0040 | 0.0075 | 0.0040 | 1.07M | +66.67% | |
0.0039 | 0.0040 | 0.0043 | 0.0039 | 448.33K | -9.30% | |
0.0043 | 0.0038 | 0.0043 | 0.0038 | 147.47K | +4.88% | |
0.0041 | 0.0040 | 0.0044 | 0.0040 | 102.88K | -2.38% | |
0.0042 | 0.0038 | 0.0043 | 0.0038 | 198.66K | +2.44% | |
0.0041 | 0.0038 | 0.0045 | 0.0038 | 262.25K | +2.50% | |
0.0040 | 0.0048 | 0.0053 | 0.0039 | 1.37M | -16.67% | |
0.0048 | 0.0051 | 0.0062 | 0.0048 | 376.25K | -5.88% | |
0.0051 | 0.0050 | 0.0090 | 0.0029 | 955.87K | -12.07% | |
0.0058 | 0.0070 | 0.0070 | 0.0058 | 314.02K | -10.77% | |
0.0065 | 0.0056 | 0.0070 | 0.0056 | 196.25K | +8.33% | |
0.0060 | 0.0058 | 0.0070 | 0.0058 | 213.31K | +3.45% | |
0.0058 | 0.0059 | 0.0079 | 0.0058 | 540.31K | -12.12% | |
0.0066 | 0.0067 | 0.0080 | 0.0050 | 243.17K | -1.49% | |
0.0067 | 0.0074 | 0.0078 | 0.0067 | 223.18K | -10.67% | |
0.0075 | 0.0070 | 0.0090 | 0.0070 | 377.31K | -8.54% | |
0.0082 | 0.0074 | 0.0085 | 0.0070 | 154.76K | +17.14% | |
0.0070 | 0.0065 | 0.0096 | 0.0065 | 200.36K | +7.69% | |
0.0065 | 0.0075 | 0.0100 | 0.0065 | 889.91K | -35.00% | |
0.0100 | 0.0085 | 0.0100 | 0.0068 | 521.51K | +17.65% | |
0.0085 | 0.0068 | 0.0100 | 0.0068 | 500.22K | -6.59% | |
0.0091 | 0.0109 | 0.0118 | 0.0090 | 1.16M | -17.27% | |
0.0110 | 0.0090 | 0.0137 | 0.0090 | 642.58K | +340.00% |