日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
206.00 | 208.20 | 211.00 | 205.60 | 111.47K | -1.44% | |
206.00 | 208.20 | 211.00 | 205.60 | 111.47K | -1.44% | |
209.00 | 213.00 | 215.40 | 205.60 | 111.05K | -2.25% | |
209.00 | 213.00 | 215.40 | 205.60 | 111.05K | -2.25% | |
213.80 | 216.00 | 216.40 | 211.60 | 121.46K | -1.02% | |
213.80 | 216.00 | 216.40 | 211.60 | 121.46K | -1.02% | |
216.00 | 219.00 | 220.00 | 212.80 | 140.29K | -0.92% | |
216.00 | 219.00 | 220.00 | 212.80 | 140.29K | -0.92% | |
218.00 | 209.00 | 218.40 | 208.40 | 97.49K | +4.31% | |
218.00 | 209.00 | 218.40 | 208.40 | 97.49K | +4.31% | |
209.00 | 212.00 | 212.00 | 206.60 | 142.29K | -0.19% | |
209.00 | 212.00 | 212.00 | 206.60 | 142.29K | -0.19% | |
209.40 | 210.20 | 212.00 | 206.20 | 105.00K | -0.38% | |
209.40 | 210.20 | 212.00 | 206.20 | 105.00K | -0.38% | |
210.20 | 216.00 | 216.60 | 209.20 | 148.52K | -2.69% | |
210.20 | 216.00 | 216.60 | 209.20 | 148.52K | -2.69% | |
216.00 | 217.20 | 225.20 | 216.00 | 147.05K | -0.92% | |
216.00 | 217.20 | 225.20 | 216.00 | 147.05K | -0.92% | |
218.00 | 209.00 | 219.60 | 208.00 | 67.07K | +1.68% | |
218.00 | 209.00 | 219.60 | 208.00 | 67.07K | +1.68% | |
214.40 | 219.80 | 219.80 | 212.60 | 87.12K | -0.46% | |
214.40 | 219.80 | 219.80 | 212.60 | 87.12K | -0.46% | |
215.40 | 218.20 | 223.00 | 212.20 | 113.50K | +0.47% | |
215.40 | 218.20 | 223.00 | 212.20 | 113.50K | +0.47% | |
214.40 | 219.00 | 219.00 | 212.00 | 94.26K | -1.29% | |
214.40 | 219.00 | 219.00 | 212.00 | 94.26K | +4.08% | |
217.20 | 218.80 | 221.60 | 217.00 | 53.41K | -0.46% | |
218.20 | 218.60 | 223.20 | 218.20 | 33.61K | 0.00% | |
218.20 | 221.00 | 223.40 | 217.00 | 175.41K | -1.45% | |
221.40 | 222.80 | 227.00 | 216.40 | 161.72K | -1.25% |