日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6500 | 0.6400 | 0.6500 | 0.6400 | 14.02K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.50K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 11.50K | +1.56% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 2.50K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 5.06K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 57.50K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 26.81K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 60.45K | +1.59% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.85K | -1.56% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 60.00K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 303.73K | -1.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 1.60K | +1.56% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 173.70K | +1.59% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 88.40K | -1.56% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 185.00K | 0.00% | |
0.6400 | 0.6300 | 0.6400 | 0.6300 | 6.00K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 40.00K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 94.00K | 0.00% | |
0.6400 | 0.6300 | 0.6400 | 0.6300 | 277.37K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6300 | 193.50K | 0.00% | |
0.6400 | 0.6300 | 0.6400 | 0.6300 | 281.82K | +1.59% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 137.00K | -1.56% | |
0.6400 | 0.6300 | 0.6400 | 0.6300 | 377.21K | +3.23% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 79.50K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 843.00K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 271.75K | -1.59% | |
0.6300 | 0.6300 | 0.6300 | 0.6200 | 57.67K | +1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 2.00K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 320.80K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 250.50K | -4.62% |