日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.000 | 24.930 | 25.790 | 24.810 | 828.49K | +0.28% | |
25.000 | 24.930 | 25.790 | 24.810 | 828.49K | +0.28% | |
24.930 | 25.800 | 25.990 | 24.820 | 537.97K | -3.18% | |
24.930 | 25.800 | 25.990 | 24.820 | 537.97K | -3.18% | |
25.750 | 26.200 | 26.890 | 25.700 | 488.04K | -1.72% | |
25.750 | 26.200 | 26.890 | 25.700 | 488.04K | -1.72% | |
26.200 | 26.160 | 26.680 | 25.800 | 571.86K | +0.23% | |
26.200 | 26.160 | 26.680 | 25.800 | 571.86K | +0.23% | |
26.140 | 26.800 | 27.490 | 25.950 | 1.23M | -1.36% | |
26.140 | 26.800 | 27.490 | 25.950 | 1.23M | -1.36% | |
26.500 | 25.200 | 27.090 | 25.120 | 1.22M | +6.38% | |
26.500 | 25.200 | 27.090 | 25.120 | 1.22M | +6.38% | |
24.910 | 24.800 | 25.400 | 24.500 | 540.98K | +0.40% | |
24.910 | 24.800 | 25.400 | 24.500 | 540.98K | +0.40% | |
24.810 | 25.200 | 25.770 | 24.620 | 638.82K | -1.04% | |
24.810 | 25.200 | 25.770 | 24.620 | 638.82K | -1.04% | |
25.070 | 26.460 | 26.770 | 24.820 | 1.16M | -5.25% | |
25.070 | 26.460 | 26.770 | 24.820 | 1.16M | -5.25% | |
26.460 | 24.890 | 26.510 | 24.020 | 2.34M | +8.22% | |
26.460 | 24.890 | 26.510 | 24.020 | 2.34M | +8.22% | |
24.450 | 23.110 | 24.960 | 23.110 | 1.88M | +7.28% | |
24.450 | 23.110 | 24.960 | 23.110 | 1.88M | +7.28% | |
22.790 | 22.060 | 23.480 | 22.020 | 552.60K | +2.66% | |
22.790 | 22.060 | 23.480 | 22.020 | 552.60K | +2.66% | |
22.200 | 22.810 | 22.980 | 21.500 | 377.35K | -2.67% | |
22.200 | 22.810 | 22.980 | 21.500 | 377.35K | -2.67% | |
22.810 | 22.610 | 23.250 | 22.500 | 264.10K | +1.38% | |
22.810 | 22.610 | 23.250 | 22.500 | 264.10K | -8.76% | |
22.500 | 22.710 | 23.650 | 22.420 | 568.67K | -0.92% | |
22.710 | 23.500 | 23.900 | 22.620 | 370.82K | -2.20% |