日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.00 | 107.00 | 107.00 | 107.00 | 0.15K | -0.93% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.15K | -0.93% | |
108.00 | 107.00 | 108.00 | 107.00 | 0.37K | 0.00% | |
108.00 | 107.00 | 108.00 | 107.00 | 0.37K | 0.00% | |
108.00 | 109.00 | 109.00 | 108.00 | 0.16K | 0.00% | |
108.00 | 109.00 | 109.00 | 108.00 | 0.16K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.03K | -2.70% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.03K | -2.70% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.02K | -2.63% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.02K | -2.63% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.10K | -1.72% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.10K | -1.72% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.01K | +1.75% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.01K | +1.75% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | -3.39% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.00K | -3.28% | |
122.00 | 123.00 | 124.00 | 122.00 | 0.16K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.03K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.04K | +2.52% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | +1.71% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.02K | -0.85% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.01K | -5.60% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | -1.57% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.00K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.24K | -3.05% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.05K | -2.24% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | +0.75% | |
133.00 | 133.00 | 135.00 | 130.00 | 5.98K | -1.48% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +4.65% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.01K | +20.56% |